Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,424.61 -14.04 (-0.17%) Bitcoin USD
66,103.72 -238.34 (-0.36%) CMC Crypto 200
1,350.13 -23.71 (-1.73%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621C00045000 | 2024-05-09 11:53AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 59 | 128.13% |
| JKS240920C00045000 | 2024-05-13 10:34AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| JKS250117C00045000 | 2024-05-06 10:00AM EDT | 2025-01-17 | 1.05 | 0.60 | 1.15 | 0.00 | - | 2 | 93 | 59.91% |
| JKS260116C00045000 | 2024-04-17 2:54PM EDT | 2026-01-16 | 2.50 | 0.75 | 4.00 | 0.00 | - | 15 | 62 | 53.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00045000 | 2024-02-05 12:03PM EDT | 2024-06-21 | 21.20 | 17.90 | 19.30 | 0.00 | - | 8 | 3 | 0.00% |
| JKS240920P00045000 | 2024-03-25 1:18PM EDT | 2024-09-20 | 22.59 | 19.80 | 24.50 | 0.00 | - | 1 | 0 | 107.47% |
| JKS250117P00045000 | 2024-03-25 1:16PM EDT | 2025-01-17 | 22.70 | 20.00 | 24.00 | 0.00 | - | 1 | 16 | 74.95% |
| JKS260116P00045000 | 2023-09-11 10:15AM EDT | 2026-01-16 | 17.80 | 16.50 | 21.50 | 0.00 | - | - | 1 | 42.51% |
© 2024 Yahoo. All rights reserved.