Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,015.60 +173.89 (+0.29%) CMC Crypto 200
1,262.45 -95.56 (-7.04%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00042500 | 2024-04-17 2:16PM EDT | 2024-05-17 | 0.14 | 0.00 | 1.25 | 0.00 | - | - | 20 | 347.85% |
| JKS240621C00042500 | 2024-04-24 1:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 66 | 146.19% |
| JKS240920C00042500 | 2024-05-10 2:33PM EDT | 2024-09-20 | 0.22 | 0.15 | 0.30 | -0.23 | -51.11% | 4 | 29 | 58.50% |
| JKS250117C00042500 | 2024-05-09 12:55PM EDT | 2025-01-17 | 1.27 | 0.55 | 0.95 | 0.00 | - | 24 | 74 | 56.54% |
| JKS260116C00042500 | 2024-04-09 12:52PM EDT | 2026-01-16 | 3.70 | 1.55 | 6.50 | 0.00 | - | 5 | 32 | 67.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00042500 | 2024-02-20 12:39PM EDT | 2024-06-21 | 17.10 | 16.90 | 19.90 | 0.00 | - | 9 | 0 | 158.20% |
| JKS240920P00042500 | 2024-03-05 2:41PM EDT | 2024-09-20 | 16.30 | 17.20 | 20.70 | 0.00 | - | - | 1 | 56.06% |
| JKS250117P00042500 | 2024-05-07 10:13AM EDT | 2025-01-17 | 17.20 | 17.10 | 21.40 | 0.00 | - | 1 | 30 | 50.34% |
| JKS260116P00042500 | 2023-11-09 1:06PM EDT | 2026-01-16 | 14.49 | 13.50 | 18.50 | 0.00 | - | - | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.