Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,053.65 +3,778.21 (+6.37%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00040000 | 2024-03-27 12:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 96.09% |
| JKS240621C00040000 | 2024-05-01 1:35PM EDT | 2024-06-21 | 0.05 | 0.05 | 1.35 | 0.00 | - | 6 | 160 | 99.22% |
| JKS240920C00040000 | 2024-05-02 10:30AM EDT | 2024-09-20 | 0.54 | 0.15 | 0.85 | 0.00 | - | 3 | 58 | 53.32% |
| JKS250117C00040000 | 2024-05-02 1:54PM EDT | 2025-01-17 | 1.75 | 1.60 | 1.85 | +0.15 | +9.37% | 1 | 396 | 58.96% |
| JKS260116C00040000 | 2024-04-29 2:28PM EDT | 2026-01-16 | 3.50 | 2.65 | 7.00 | 0.00 | - | 5 | 73 | 62.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00040000 | 2024-03-21 1:47PM EDT | 2024-06-21 | 15.69 | 17.20 | 20.30 | 0.00 | - | 1 | 0 | 224.71% |
| JKS240920P00040000 | 2024-03-26 10:11AM EDT | 2024-09-20 | 17.50 | 16.80 | 19.10 | 0.00 | - | 1 | 1 | 120.43% |
| JKS250117P00040000 | 2024-01-03 10:32AM EDT | 2025-01-17 | 10.75 | 12.60 | 16.80 | 0.00 | - | 5 | 44 | 74.98% |
| JKS260116P00040000 | 2024-01-31 4:07PM EDT | 2026-01-16 | 16.60 | 15.50 | 17.80 | 0.00 | - | 1 | 15 | 56.01% |
© 2024 Yahoo. All rights reserved.