Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,928.91 -589.75 (-0.93%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00037500 | 2024-04-12 10:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 81.25% |
| JKS240621C00037500 | 2024-04-10 1:51PM EDT | 2024-06-21 | 0.20 | 0.05 | 1.40 | 0.00 | - | 4 | 118 | 98.54% |
| JKS240920C00037500 | 2024-04-15 3:56PM EDT | 2024-09-20 | 0.63 | 0.75 | 0.90 | 0.00 | - | 2 | 13 | 63.33% |
| JKS250117C00037500 | 2024-04-22 11:17AM EDT | 2025-01-17 | 1.20 | 1.20 | 3.70 | 0.00 | - | 1 | 96 | 71.31% |
| JKS260116C00037500 | 2024-01-03 1:39PM EDT | 2026-01-16 | 10.30 | 4.80 | 5.50 | 0.00 | - | 1 | 8 | 68.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00037500 | 2024-04-18 10:12AM EDT | 2024-06-21 | 16.49 | 12.80 | 15.30 | 0.00 | - | 6 | 18 | 97.07% |
| JKS240920P00037500 | 2024-03-12 12:10PM EDT | 2024-09-20 | 10.40 | 13.00 | 13.20 | 0.00 | - | 2 | 3 | 0.00% |
| JKS250117P00037500 | 2024-04-18 10:12AM EDT | 2025-01-17 | 16.77 | 13.00 | 17.00 | 0.00 | - | 6 | 159 | 60.16% |
| JKS260116P00037500 | 2024-01-02 4:25PM EDT | 2026-01-16 | 11.28 | 12.20 | 16.80 | 0.00 | - | - | 3 | 54.68% |
© 2024 Yahoo. All rights reserved.