Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,904.12 +919.86 (+1.46%) CMC Crypto 200
1,347.50 -49.03 (-3.51%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00032500 | 2024-04-26 3:52PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.09 | +150.00% | 36 | 100 | 76.37% |
| JKS240621C00032500 | 2024-04-26 12:23PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | +0.10 | +33.33% | 10 | 294 | 63.28% |
| JKS240920C00032500 | 2024-04-01 3:15PM EDT | 2024-09-20 | 2.00 | 1.40 | 1.55 | 0.00 | - | 8 | 102 | 63.33% |
| JKS250117C00032500 | 2024-04-22 12:52PM EDT | 2025-01-17 | 1.90 | 1.90 | 3.80 | 0.00 | - | 1 | 68 | 65.14% |
| JKS260116C00032500 | 2024-03-20 1:47PM EDT | 2026-01-16 | 5.50 | 1.55 | 6.50 | 0.00 | - | 1 | 29 | 51.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00032500 | 2024-04-17 11:21AM EDT | 2024-06-21 | 10.40 | 6.90 | 8.80 | 0.00 | - | 1 | 45 | 66.31% |
| JKS240920P00032500 | 2024-03-15 12:48PM EDT | 2024-09-20 | 8.17 | 9.00 | 12.00 | 0.00 | - | 1 | 10 | 75.51% |
| JKS250117P00032500 | 2024-04-23 10:22AM EDT | 2025-01-17 | 11.19 | 10.00 | 11.70 | 0.00 | - | 13 | 141 | 60.60% |
| JKS260116P00032500 | 2023-09-12 11:03AM EDT | 2026-01-16 | 9.70 | 8.00 | 13.00 | 0.00 | - | - | 1 | 56.64% |
© 2024 Yahoo. All rights reserved.