Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,958.24 +905.56 (+1.44%) CMC Crypto 200
1,345.29 -51.24 (-3.67%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00027500 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.62 | 0.60 | 0.70 | +0.22 | +55.00% | 96 | 357 | 77.73% |
| JKS240621C00027500 | 2024-04-26 1:20PM EDT | 2024-06-21 | 1.28 | 1.20 | 1.30 | +0.43 | +50.59% | 29 | 582 | 65.04% |
| JKS240920C00027500 | 2024-04-26 10:30AM EDT | 2024-09-20 | 2.55 | 0.55 | 4.50 | +0.55 | +27.50% | 2 | 194 | 61.57% |
| JKS250117C00027500 | 2024-04-22 10:05AM EDT | 2025-01-17 | 2.85 | 3.30 | 4.20 | 0.00 | - | 2 | 68 | 60.67% |
| JKS260116C00027500 | 2024-03-20 9:57AM EDT | 2026-01-16 | 7.00 | 3.90 | 8.00 | 0.00 | - | 12 | 18 | 56.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00027500 | 2024-04-26 2:28PM EDT | 2024-05-17 | 3.74 | 3.80 | 4.10 | -1.71 | -31.38% | 1 | 52 | 74.41% |
| JKS240621P00027500 | 2024-04-24 3:50PM EDT | 2024-06-21 | 5.30 | 4.30 | 4.60 | 0.00 | - | 2 | 278 | 60.40% |
| JKS240920P00027500 | 2024-04-26 3:46PM EDT | 2024-09-20 | 5.50 | 5.30 | 5.80 | -0.71 | -11.43% | 10 | 29 | 56.03% |
| JKS250117P00027500 | 2024-04-22 12:01PM EDT | 2025-01-17 | 8.13 | 6.50 | 7.40 | 0.00 | - | 1 | 236 | 58.74% |
| JKS260116P00027500 | 2024-03-27 11:52AM EDT | 2026-01-16 | 9.10 | 6.00 | 9.20 | 0.00 | - | 3 | 12 | 56.06% |
© 2024 Yahoo. All rights reserved.