Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,260.53 -557.42 (-0.87%) CMC Crypto 200
1,330.65 -65.89 (-4.72%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00022500 | 2024-04-26 2:43PM EDT | 2024-05-17 | 2.67 | 2.60 | 2.75 | +0.71 | +36.22% | 56 | 317 | 77.83% |
| JKS240621C00022500 | 2024-04-26 1:45PM EDT | 2024-06-21 | 3.50 | 3.20 | 3.50 | +1.00 | +40.00% | 3 | 132 | 67.24% |
| JKS240920C00022500 | 2024-04-22 12:10PM EDT | 2024-09-20 | 4.50 | 4.60 | 6.30 | +1.20 | +36.36% | 4 | 50 | 78.47% |
| JKS250117C00022500 | 2024-04-17 3:05PM EDT | 2025-01-17 | 4.45 | 4.70 | 7.80 | 0.00 | - | 4 | 31 | 68.87% |
| JKS260116C00022500 | 2024-04-19 12:33PM EDT | 2026-01-16 | 6.80 | 6.00 | 11.00 | 0.00 | - | 2 | 10 | 64.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00022500 | 2024-04-26 3:54PM EDT | 2024-05-17 | 0.98 | 0.95 | 1.10 | -0.43 | -30.50% | 79 | 2,199 | 77.34% |
| JKS240621P00022500 | 2024-04-26 3:55PM EDT | 2024-06-21 | 1.55 | 1.45 | 1.60 | -0.40 | -20.51% | 7 | 286 | 61.91% |
| JKS240920P00022500 | 2024-04-17 11:49AM EDT | 2024-09-20 | 3.20 | 2.55 | 2.85 | 0.00 | - | 1 | 73 | 58.94% |
| JKS241220P00022500 | 2024-04-19 2:26PM EDT | 2024-12-20 | 4.32 | 2.00 | 5.50 | 0.00 | - | 1 | 1 | 60.84% |
| JKS250117P00022500 | 2024-03-20 9:59AM EDT | 2025-01-17 | 4.00 | 3.50 | 5.60 | 0.00 | - | 40 | 62 | 68.09% |
| JKS260116P00022500 | 2024-04-16 10:00AM EDT | 2026-01-16 | 6.20 | 5.30 | 7.90 | 0.00 | - | 6 | 136 | 62.21% |
© 2024 Yahoo. All rights reserved.