Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,961.92 -1,306.46 (-2.03%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00020000 | 2024-04-26 3:42PM EDT | 2024-05-17 | 4.50 | 4.40 | 4.70 | +0.96 | +27.12% | 2 | 36 | 83.50% |
| JKS240621C00020000 | 2024-04-17 2:25PM EDT | 2024-06-21 | 3.50 | 4.90 | 5.20 | 0.00 | - | 10 | 37 | 71.24% |
| JKS240920C00020000 | 2024-04-17 2:10PM EDT | 2024-09-20 | 4.70 | 6.10 | 6.60 | 0.00 | - | 4 | 73 | 71.29% |
| JKS241220C00020000 | 2024-04-23 10:02AM EDT | 2024-12-20 | 6.10 | 5.10 | 9.10 | 0.00 | - | 2 | 1 | 67.77% |
| JKS250117C00020000 | 2024-04-03 9:30AM EDT | 2025-01-17 | 7.10 | 6.40 | 9.30 | 0.00 | - | 3 | 34 | 75.12% |
| JKS260116C00020000 | 2024-03-27 1:58PM EDT | 2026-01-16 | 10.00 | 7.30 | 11.40 | 0.00 | - | 10 | 17 | 63.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00020000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.34 | 0.30 | 0.40 | -0.21 | -38.18% | 43 | 396 | 78.91% |
| JKS240621P00020000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.85 | -0.28 | -27.18% | 7 | 442 | 65.23% |
| JKS240920P00020000 | 2024-04-26 11:12AM EDT | 2024-09-20 | 1.65 | 1.65 | 2.50 | -0.40 | -19.51% | 4 | 186 | 68.60% |
| JKS241220P00020000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 2.75 | 2.05 | 3.80 | 0.00 | - | 1 | 3 | 67.24% |
| JKS250117P00020000 | 2024-04-26 12:25PM EDT | 2025-01-17 | 2.76 | 2.05 | 4.20 | -0.54 | -16.36% | 1 | 128 | 66.55% |
| JKS260116P00020000 | 2024-03-27 9:34AM EDT | 2026-01-16 | 5.33 | 2.30 | 6.70 | 0.00 | - | 5 | 9 | 56.40% |
© 2024 Yahoo. All rights reserved.