Singapore markets open in 7 hours 51 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,677.18 +862.07 (+1.37%) CMC Crypto 200
1,391.30 -5.23 (-0.37%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00017500 | 2024-04-22 1:13PM EDT | 2024-05-17 | 4.80 | 5.70 | 8.00 | 0.00 | - | 1 | 5 | 103.13% |
| JKS240621C00017500 | 2024-02-07 10:44AM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JKS240920C00017500 | 2024-04-01 9:50AM EDT | 2024-09-20 | 9.18 | 7.80 | 10.10 | 0.00 | - | 4 | 12 | 96.24% |
| JKS241220C00017500 | 2024-04-18 12:14PM EDT | 2024-12-20 | 6.90 | 7.00 | 10.80 | 0.00 | - | - | 110 | 74.61% |
| JKS250117C00017500 | 2024-03-13 3:35PM EDT | 2025-01-17 | 11.54 | 6.40 | 10.40 | 0.00 | - | 5 | 157 | 61.77% |
| JKS260116C00017500 | 2024-03-14 1:41PM EDT | 2026-01-16 | 12.21 | 7.60 | 12.20 | 0.00 | - | 1 | 2 | 56.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00017500 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 10 | 289 | 86.72% |
| JKS240621P00017500 | 2024-04-25 2:15PM EDT | 2024-06-21 | 0.46 | 0.30 | 0.40 | 0.00 | - | 2 | 139 | 71.78% |
| JKS240920P00017500 | 2024-04-25 1:36PM EDT | 2024-09-20 | 1.20 | 0.90 | 1.10 | 0.00 | - | 10 | 60 | 64.06% |
| JKS241220P00017500 | 2024-04-18 10:14AM EDT | 2024-12-20 | 2.90 | 0.75 | 3.80 | 0.00 | - | - | 1 | 74.90% |
| JKS250117P00017500 | 2024-04-26 2:02PM EDT | 2025-01-17 | 1.85 | 1.40 | 2.00 | -0.95 | -33.93% | 2 | 25 | 60.74% |
| JKS260116P00017500 | 2024-04-18 9:56AM EDT | 2026-01-16 | 4.40 | 2.95 | 5.60 | 0.00 | - | 2 | 59 | 67.94% |
© 2024 Yahoo. All rights reserved.