Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,425.64 -13.01 (-0.15%) Bitcoin USD
66,739.81 +1,053.70 (+1.60%) CMC Crypto 200
1,357.01 -16.83 (-1.23%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00025000 | 2024-05-17 10:33AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 32 | 531 | 42.97% |
| JKS240621C00025000 | 2024-05-16 3:25PM EDT | 2024-06-21 | 1.50 | 1.50 | 1.60 | 0.00 | - | 52 | 440 | 50.39% |
| JKS240920C00025000 | 2024-05-14 11:01AM EDT | 2024-09-20 | 4.10 | 3.30 | 3.60 | 0.00 | - | 1 | 284 | 59.42% |
| JKS241220C00025000 | 2024-05-14 2:28PM EDT | 2024-12-20 | 5.50 | 2.30 | 6.30 | 0.00 | - | 1 | 4 | 56.62% |
| JKS250117C00025000 | 2024-05-14 2:53PM EDT | 2025-01-17 | 5.70 | 4.60 | 5.00 | 0.00 | - | 1 | 32 | 59.57% |
| JKS260116C00025000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 8.00 | 7.00 | 9.60 | 0.00 | - | 1 | 96 | 66.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00025000 | 2024-05-17 10:36AM EDT | 2024-05-17 | 0.24 | 0.15 | 0.25 | -0.20 | -45.45% | 17 | 352 | 42.97% |
| JKS240621P00025000 | 2024-05-17 10:36AM EDT | 2024-06-21 | 1.45 | 1.40 | 1.50 | -0.15 | -9.37% | 18 | 610 | 47.17% |
| JKS240920P00025000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 2.72 | 2.95 | 3.20 | 0.00 | - | 2 | 119 | 52.10% |
| JKS241220P00025000 | 2024-05-07 1:54PM EDT | 2024-12-20 | 3.73 | 3.60 | 4.70 | 0.00 | - | - | 3 | 53.98% |
| JKS250117P00025000 | 2024-05-14 3:51PM EDT | 2025-01-17 | 3.90 | 4.30 | 4.70 | 0.00 | - | 1 | 83 | 55.20% |
| JKS260116P00025000 | 2024-05-08 3:21PM EDT | 2026-01-16 | 4.10 | 4.80 | 7.20 | 0.00 | - | 1 | 103 | 56.98% |
© 2024 Yahoo. All rights reserved.