Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.10 +57.42 (+1.09%) Dow
39,863.17 +305.06 (+0.77%) Nasdaq
16,745.04 +233.86 (+1.42%) Bitcoin USD
65,788.14 +4,332.84 (+7.05%) CMC Crypto 200
1,381.52 +113.57 (+8.95%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00015000 | 2024-03-20 11:11AM EDT | 2024-05-17 | 9.90 | 6.20 | 7.90 | 0.00 | - | 5 | 3 | 0.00% |
| JKS240621C00015000 | 2024-04-16 9:41AM EDT | 2024-06-21 | 7.60 | 10.70 | 12.80 | 0.00 | - | 2 | 3 | 162.50% |
| JKS240920C00015000 | 2024-03-04 4:35PM EDT | 2024-09-20 | 12.50 | 10.10 | 10.70 | 0.00 | - | 2 | 3 | 0.00% |
| JKS250117C00015000 | 2024-03-26 10:00AM EDT | 2025-01-17 | 9.90 | 7.60 | 11.40 | 0.00 | - | 5 | 19 | 52.88% |
| JKS260116C00015000 | 2024-04-26 1:08PM EDT | 2026-01-16 | 13.00 | 11.10 | 15.90 | 0.00 | - | 1 | 59 | 65.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00015000 | 2024-05-01 10:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 17 | 466.41% |
| JKS240621P00015000 | 2024-05-15 12:09PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | 0.00 | - | 2 | 339 | 92.58% |
| JKS240920P00015000 | 2024-05-15 11:59AM EDT | 2024-09-20 | 0.29 | 0.20 | 0.35 | -0.02 | -6.45% | 13 | 45 | 65.72% |
| JKS241220P00015000 | 2024-04-18 10:14AM EDT | 2024-12-20 | 2.10 | 0.45 | 1.35 | 0.00 | - | - | 1 | 71.24% |
| JKS250117P00015000 | 2024-05-06 2:57PM EDT | 2025-01-17 | 0.95 | 0.65 | 1.15 | 0.00 | - | 2 | 20 | 67.09% |
| JKS260116P00015000 | 2024-05-13 11:06AM EDT | 2026-01-16 | 1.95 | 1.55 | 2.40 | 0.00 | - | 4 | 19 | 58.64% |
© 2024 Yahoo. All rights reserved.