Singapore markets close in 5 hours 35 minutes
Straits Times Index
3,341.10 +10.29 (+0.31%) Nikkei
38,661.04 -42.47 (-0.11%) Hang Seng
18,401.38 -75.42 (-0.41%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,902.88 -274.77 (-0.39%) CMC Crypto 200
1,475.90 -48.91 (-3.21%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS260116C00012500 | 2024-04-17 3:14PM EDT | 2026-01-16 | 11.50 | 11.50 | 16.50 | 0.00 | - | - | 50 | 85.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00012500 | 2024-05-10 9:41AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 267.97% |
| JKS240719P00012500 | 2024-05-29 3:11PM EDT | 2024-07-19 | 0.06 | 0.00 | 1.35 | 0.00 | - | - | 11 | 186.33% |
| JKS240920P00012500 | 2024-05-03 10:29AM EDT | 2024-09-20 | 0.11 | 0.05 | 2.15 | 0.00 | - | 3 | 15 | 139.26% |
| JKS241220P00012500 | 2024-04-30 11:03AM EDT | 2024-12-20 | 0.50 | 0.00 | 2.50 | 0.00 | - | 8 | 11 | 107.03% |
| JKS250117P00012500 | 2024-05-29 10:49AM EDT | 2025-01-17 | 0.35 | 0.00 | 1.85 | 0.00 | - | - | 2 | 90.04% |
| JKS260116P00012500 | 2024-05-29 10:34AM EDT | 2026-01-16 | 1.00 | 0.00 | 2.80 | 0.00 | - | 1 | 24 | 64.65% |
© 2024 Yahoo. All rights reserved.