Singapore markets close in 38 minutes
Straits Times Index
3,299.68 -14.37 (-0.43%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,216.17 -420.05 (-2.14%) FTSE 100
8,389.02 -35.18 (-0.42%) Bitcoin USD
70,939.20 +4,028.37 (+6.02%) CMC Crypto 200
1,524.44 +35.90 (+2.41%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | - | 50 | 12.50 | 1.30 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 15.00 | 1.95 | 0.00 | - | 4 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 17.50 | 4.40 | 0.00 | - | 2 | 59 |
| 10.00 | 0.00 | - | 10 | 17 | 20.00 | 5.33 | 0.00 | - | 5 | 9 |
| 9.30 | 0.00 | - | 2 | 0 | 22.50 | 5.30 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 25.00 | 4.10 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 12 | 18 | 27.50 | 9.10 | 0.00 | - | 3 | 12 |
| 5.50 | 0.00 | - | 60 | 0 | 30.00 | 9.90 | 0.00 | - | 10 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 32.50 | 9.70 | 0.00 | - | - | 1 |
| 2.15 | 0.00 | - | 1 | 0 | 35.00 | 14.25 | 0.00 | - | 1 | 16 |
| 10.30 | 0.00 | - | 1 | 8 | 37.50 | 11.28 | 0.00 | - | - | 3 |
| 3.90 | 0.00 | - | 30 | 0 | 40.00 | 16.00 | 0.00 | - | 10 | 0 |
| 3.70 | 0.00 | - | 5 | 32 | 42.50 | 14.49 | 0.00 | - | - | 30 |
| 2.50 | 0.00 | - | 15 | 62 | 45.00 | 17.80 | 0.00 | - | - | 1 |
| 8.89 | 0.00 | - | - | 1 | 47.50 | 22.50 | 0.00 | - | 1 | 0 |
| 2.02 | 0.00 | - | 535 | 0 | 50.00 | 21.00 | 0.00 | - | - | 0 |
| 1.49 | 0.00 | - | 535 | 0 | 55.00 | 31.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.