Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,081.45 -34.72 (-0.68%) Dow
38,076.24 -309.85 (-0.81%) Nasdaq
15,854.38 -128.71 (-0.81%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,302.90 -36.17 (-2.70%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS260116C00012500 | 2024-04-17 3:14PM EDT | 12.50 | 11.50 | 11.00 | 15.80 | 0.00 | - | - | 50 | 69.73% |
| JKS260116C00015000 | 2024-04-26 1:08PM EDT | 15.00 | 13.00 | 9.70 | 13.70 | 0.00 | - | 1 | 59 | 65.82% |
| JKS260116C00017500 | 2024-03-14 1:41PM EDT | 17.50 | 12.21 | 7.60 | 12.20 | 0.00 | - | 1 | 2 | 59.91% |
| JKS260116C00020000 | 2024-03-27 1:58PM EDT | 20.00 | 10.00 | 7.30 | 11.40 | 0.00 | - | 10 | 17 | 65.89% |
| JKS260116C00022500 | 2024-04-29 10:54AM EDT | 22.50 | 9.30 | 6.10 | 10.80 | 0.00 | - | 2 | 8 | 66.39% |
| JKS260116C00025000 | 2024-04-29 9:30AM EDT | 25.00 | 8.00 | 5.10 | 9.30 | 0.00 | - | 1 | 96 | 62.81% |
| JKS260116C00027500 | 2024-03-20 9:57AM EDT | 27.50 | 7.00 | 3.90 | 8.00 | 0.00 | - | 12 | 18 | 58.64% |
| JKS260116C00030000 | 2024-04-23 10:22AM EDT | 30.00 | 5.30 | 3.80 | 6.10 | 0.00 | - | 6 | 72 | 55.91% |
| JKS260116C00032500 | 2024-04-29 1:24PM EDT | 32.50 | 5.30 | 3.90 | 7.50 | 0.00 | - | 10 | 36 | 66.58% |
| JKS260116C00035000 | 2024-01-31 12:02PM EDT | 35.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| JKS260116C00037500 | 2024-01-03 1:39PM EDT | 37.50 | 10.30 | 4.80 | 5.50 | 0.00 | - | 1 | 8 | 69.82% |
| JKS260116C00040000 | 2024-04-29 2:28PM EDT | 40.00 | 3.50 | 2.75 | 3.80 | 0.00 | - | 5 | 73 | 57.72% |
| JKS260116C00042500 | 2024-04-09 12:52PM EDT | 42.50 | 3.70 | 2.25 | 3.40 | 0.00 | - | 5 | 32 | 56.71% |
| JKS260116C00045000 | 2024-04-17 2:54PM EDT | 45.00 | 2.50 | 2.00 | 3.80 | 0.00 | - | 15 | 62 | 59.99% |
| JKS260116C00047500 | 2023-12-27 11:39AM EDT | 47.50 | 8.89 | 4.10 | 5.10 | 0.00 | - | - | 1 | 76.75% |
| JKS260116C00050000 | 2024-04-29 10:56AM EDT | 50.00 | 2.48 | 1.65 | 2.95 | 0.00 | - | 6 | 13 | 59.13% |
| JKS260116C00055000 | 2024-04-23 12:06PM EDT | 55.00 | 1.80 | 1.00 | 2.50 | 0.00 | - | 1 | 136 | 57.57% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS260116P00012500 | 2024-04-24 10:44AM EDT | 12.50 | 1.70 | 0.90 | 2.35 | 0.00 | - | 2 | 22 | 61.96% |
| JKS260116P00015000 | 2024-03-11 3:08PM EDT | 15.00 | 1.80 | 0.25 | 3.90 | 0.00 | - | 1 | 17 | 54.98% |
| JKS260116P00017500 | 2024-04-18 9:56AM EDT | 17.50 | 4.40 | 2.00 | 3.60 | 0.00 | - | 2 | 59 | 51.07% |
| JKS260116P00020000 | 2024-03-27 9:34AM EDT | 20.00 | 5.33 | 2.30 | 6.70 | 0.00 | - | 5 | 9 | 55.62% |
| JKS260116P00022500 | 2024-04-16 10:00AM EDT | 22.50 | 6.20 | 3.90 | 6.00 | 0.00 | - | 6 | 136 | 56.01% |
| JKS260116P00025000 | 2024-04-29 9:30AM EDT | 25.00 | 7.00 | 5.60 | 7.60 | 0.00 | - | 1 | 102 | 55.97% |
| JKS260116P00027500 | 2024-03-27 11:52AM EDT | 27.50 | 9.10 | 6.00 | 9.20 | 0.00 | - | 3 | 12 | 54.93% |
| JKS260116P00030000 | 2024-04-22 10:02AM EDT | 30.00 | 11.00 | 8.90 | 11.80 | 0.00 | - | 1 | 11 | 61.12% |
| JKS260116P00032500 | 2023-09-12 11:03AM EDT | 32.50 | 9.70 | 8.00 | 13.00 | 0.00 | - | - | 1 | 55.27% |
| JKS260116P00035000 | 2024-03-27 10:34AM EDT | 35.00 | 14.25 | 11.60 | 16.40 | 0.00 | - | 1 | 16 | 66.58% |
| JKS260116P00037500 | 2024-01-02 4:25PM EDT | 37.50 | 11.28 | 12.20 | 16.80 | 0.00 | - | - | 3 | 53.03% |
| JKS260116P00040000 | 2024-01-31 4:07PM EDT | 40.00 | 16.60 | 15.50 | 17.80 | 0.00 | - | 1 | 15 | 42.60% |
| JKS260116P00042500 | 2023-11-09 1:06PM EDT | 42.50 | 14.49 | 13.50 | 18.50 | 0.00 | - | - | 30 | 0.00% |
| JKS260116P00045000 | 2023-09-11 10:15AM EDT | 45.00 | 17.80 | 16.50 | 21.50 | 0.00 | - | - | 1 | 30.37% |
| JKS260116P00047500 | 2024-03-06 11:01AM EDT | 47.50 | 22.50 | 22.50 | 27.00 | 0.00 | - | 1 | 0 | 65.87% |
| JKS260116P00050000 | 2023-12-08 4:15PM EDT | 50.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JKS260116P00055000 | 2024-02-05 10:50AM EDT | 55.00 | 31.00 | 26.00 | 31.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.