Singapore markets open in 32 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,622.30 +5,441.87 (+8.22%) CMC Crypto 200
1,514.91 +160.50 (+11.84%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 5 | 19 | 15.00 | 0.95 | 0.00 | - | 3 | 20 |
| 11.54 | 0.00 | - | 5 | 157 | 17.50 | 1.20 | 0.00 | - | 1 | 26 |
| 8.50 | 0.00 | - | 10 | 34 | 20.00 | 2.30 | 0.00 | - | 1 | 122 |
| 5.40 | +0.95 | +21.35% | 10 | 31 | 22.50 | 3.20 | 0.00 | - | 1 | 82 |
| 5.70 | 0.00 | - | 1 | 32 | 25.00 | 3.90 | 0.00 | - | 1 | 83 |
| 4.79 | 0.00 | - | 23 | 96 | 27.50 | 5.50 | 0.00 | - | 3 | 228 |
| 3.09 | 0.00 | - | 1 | 230 | 30.00 | 8.36 | 0.00 | - | 5 | 144 |
| 3.00 | 0.00 | - | 5 | 69 | 32.50 | 8.90 | 0.00 | - | 1 | 139 |
| 1.55 | -0.80 | -34.04% | 10 | 163 | 35.00 | 11.55 | 0.00 | - | 10 | 136 |
| 2.05 | 0.00 | - | 1 | 97 | 37.50 | 13.40 | 0.00 | - | 1 | 157 |
| 1.00 | -0.15 | -13.04% | 2 | 415 | 40.00 | 16.35 | 0.00 | - | 5 | 44 |
| 1.27 | 0.00 | - | 24 | 74 | 42.50 | 17.20 | 0.00 | - | 1 | 30 |
| 1.05 | 0.00 | - | 2 | 93 | 45.00 | 22.70 | 0.00 | - | 1 | 16 |
| 0.71 | -2.14 | -75.09% | 1 | 64 | 47.50 | 19.70 | 0.00 | - | 40 | 52 |
| 0.40 | -0.30 | -42.86% | 3 | 122 | 50.00 | 26.26 | 0.00 | - | 1 | 31 |
| 1.25 | 0.00 | - | 5 | 33 | 52.50 | 26.57 | 0.00 | - | 2 | 3 |
| 1.29 | +0.17 | +15.18% | 57 | 24 | 55.00 | 22.74 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 1 | 21 | 57.50 | 20.10 | 0.00 | - | 14 | 26 |
| 1.40 | 0.00 | - | 26 | 39 | 60.00 | 32.10 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 1 | 50 | 62.50 | 25.88 | 0.00 | - | 20 | 21 |
| 0.74 | 0.00 | - | 2 | 23 | 65.00 | 26.00 | 0.00 | - | 1 | 19 |
| 0.40 | 0.00 | - | 20 | 0 | 67.50 | 28.80 | 0.00 | - | - | 10 |
| 0.49 | 0.00 | - | 20 | 827 | 70.00 | 42.40 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 133 | 75.00 | 31.10 | 0.00 | - | - | 5 |
| 0.72 | 0.00 | - | 1 | 14 | 80.00 | 37.81 | 0.00 | - | 1 | 25 |
| 0.31 | 0.00 | - | 30 | 939 | 85.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 50 | 178 | 90.00 | 64.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.