Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,291.33 -47.73 (-3.56%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS250117C00015000 | 2024-03-26 10:00AM EDT | 15.00 | 9.90 | 7.60 | 11.40 | 0.00 | - | 5 | 19 | 53.86% |
| JKS250117C00017500 | 2024-03-13 3:35PM EDT | 17.50 | 11.54 | 6.40 | 10.40 | 0.00 | - | 5 | 157 | 66.75% |
| JKS250117C00020000 | 2024-04-29 12:55PM EDT | 20.00 | 7.85 | 6.60 | 7.60 | 0.00 | - | 10 | 34 | 68.07% |
| JKS250117C00022500 | 2024-04-17 3:05PM EDT | 22.50 | 4.45 | 4.10 | 6.90 | 0.00 | - | 4 | 31 | 62.18% |
| JKS250117C00025000 | 2024-04-29 9:30AM EDT | 25.00 | 5.30 | 4.30 | 5.20 | 0.00 | - | 1 | 32 | 65.28% |
| JKS250117C00027500 | 2024-04-22 10:05AM EDT | 27.50 | 2.85 | 3.40 | 3.90 | 0.00 | - | 2 | 68 | 61.74% |
| JKS250117C00030000 | 2024-04-29 10:08AM EDT | 30.00 | 3.05 | 2.80 | 3.20 | 0.00 | - | 2 | 200 | 61.96% |
| JKS250117C00032500 | 2024-04-22 12:52PM EDT | 32.50 | 1.90 | 2.20 | 2.65 | 0.00 | - | 1 | 68 | 61.57% |
| JKS250117C00035000 | 2024-04-29 2:14PM EDT | 35.00 | 2.46 | 1.80 | 2.20 | 0.00 | - | 6 | 202 | 61.82% |
| JKS250117C00037500 | 2024-04-29 3:43PM EDT | 37.50 | 1.89 | 1.40 | 1.85 | 0.00 | - | 1 | 97 | 61.57% |
| JKS250117C00040000 | 2024-04-29 12:34PM EDT | 40.00 | 1.50 | 1.20 | 1.50 | -0.10 | -6.25% | 1 | 392 | 61.84% |
| JKS250117C00042500 | 2024-04-03 2:12PM EDT | 42.50 | 1.36 | 0.90 | 1.25 | 0.00 | - | 1 | 72 | 61.18% |
| JKS250117C00045000 | 2024-04-09 3:46PM EDT | 45.00 | 1.40 | 0.75 | 1.05 | 0.00 | - | 10 | 93 | 61.52% |
| JKS250117C00047500 | 2023-09-22 2:26PM EDT | 47.50 | 2.85 | 0.50 | 5.50 | 0.00 | - | 37 | 64 | 97.63% |
| JKS250117C00050000 | 2024-04-25 10:06AM EDT | 50.00 | 0.40 | 0.55 | 0.90 | 0.00 | - | 1 | 118 | 64.06% |
| JKS250117C00052500 | 2024-02-07 2:30PM EDT | 52.50 | 1.25 | 1.25 | 3.90 | 0.00 | - | 5 | 33 | 98.39% |
| JKS250117C00055000 | 2024-02-29 3:17PM EDT | 55.00 | 1.12 | 0.30 | 1.00 | 0.00 | - | 4 | 24 | 67.68% |
| JKS250117C00057500 | 2024-02-08 12:42PM EDT | 57.50 | 0.90 | 0.90 | 3.50 | 0.00 | - | 1 | 21 | 98.61% |
| JKS250117C00060000 | 2024-03-11 12:01PM EDT | 60.00 | 1.40 | 0.20 | 1.75 | 0.00 | - | 26 | 39 | 79.83% |
| JKS250117C00062500 | 2024-03-21 10:58AM EDT | 62.50 | 0.39 | 0.00 | 2.50 | 0.00 | - | 1 | 50 | 87.60% |
| JKS250117C00065000 | 2024-03-04 12:14PM EDT | 65.00 | 0.74 | 0.15 | 0.60 | 0.00 | - | 2 | 23 | 68.36% |
| JKS250117C00067500 | 2024-04-03 12:29PM EDT | 67.50 | 0.40 | 0.00 | 2.35 | 0.00 | - | 20 | 0 | 90.43% |
| JKS250117C00070000 | 2024-04-17 3:19PM EDT | 70.00 | 0.49 | 0.10 | 0.70 | 0.00 | - | 20 | 827 | 72.85% |
| JKS250117C00075000 | 2024-03-25 3:04PM EDT | 75.00 | 0.55 | 0.10 | 0.70 | 0.00 | - | 53 | 132 | 76.17% |
| JKS250117C00080000 | 2024-01-12 2:23PM EDT | 80.00 | 0.72 | 0.15 | 0.50 | 0.00 | - | 1 | 14 | 76.37% |
| JKS250117C00085000 | 2024-04-18 12:54PM EDT | 85.00 | 0.29 | 0.05 | 0.65 | 0.00 | - | 100 | 859 | 80.18% |
| JKS250117C00090000 | 2024-03-21 10:34AM EDT | 90.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 50 | 178 | 82.81% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS250117P00015000 | 2024-04-05 1:15PM EDT | 15.00 | 1.38 | 1.05 | 1.60 | 0.00 | - | 2 | 18 | 69.04% |
| JKS250117P00017500 | 2024-04-26 2:02PM EDT | 17.50 | 1.85 | 1.70 | 2.10 | 0.00 | - | 2 | 26 | 63.38% |
| JKS250117P00020000 | 2024-04-30 11:59AM EDT | 20.00 | 2.85 | 2.60 | 3.00 | +0.31 | +12.20% | 3 | 123 | 60.77% |
| JKS250117P00022500 | 2024-03-20 9:59AM EDT | 22.50 | 4.00 | 3.50 | 5.60 | 0.00 | - | 40 | 62 | 66.94% |
| JKS250117P00025000 | 2024-04-18 12:42PM EDT | 25.00 | 6.05 | 5.00 | 5.60 | 0.00 | - | 1 | 66 | 57.20% |
| JKS250117P00027500 | 2024-04-22 12:01PM EDT | 27.50 | 8.13 | 6.60 | 7.60 | 0.00 | - | 1 | 236 | 58.72% |
| JKS250117P00030000 | 2024-04-15 11:30AM EDT | 30.00 | 9.30 | 8.30 | 9.40 | 0.00 | - | 2 | 143 | 57.62% |
| JKS250117P00032500 | 2024-04-23 10:22AM EDT | 32.50 | 11.19 | 10.20 | 11.20 | 0.00 | - | 13 | 141 | 56.01% |
| JKS250117P00035000 | 2024-03-20 9:30AM EDT | 35.00 | 12.18 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| JKS250117P00037500 | 2024-04-18 10:12AM EDT | 37.50 | 16.77 | 14.30 | 15.40 | 0.00 | - | 6 | 159 | 54.27% |
| JKS250117P00040000 | 2024-01-03 10:32AM EDT | 40.00 | 10.75 | 12.60 | 16.80 | 0.00 | - | 5 | 44 | 48.24% |
| JKS250117P00042500 | 2024-01-22 4:59PM EDT | 42.50 | 16.10 | 15.70 | 20.00 | 0.00 | - | 1 | 30 | 65.21% |
| JKS250117P00045000 | 2024-03-25 1:16PM EDT | 45.00 | 22.70 | 20.00 | 24.00 | 0.00 | - | 1 | 16 | 59.67% |
| JKS250117P00047500 | 2023-11-02 3:14PM EDT | 47.50 | 19.70 | 15.70 | 19.40 | 0.00 | - | 40 | 52 | 0.00% |
| JKS250117P00050000 | 2024-02-05 2:42PM EDT | 50.00 | 26.26 | 21.20 | 26.00 | 0.00 | - | 1 | 31 | 0.00% |
| JKS250117P00052500 | 2024-01-19 12:18PM EDT | 52.50 | 25.40 | 24.00 | 28.40 | 0.00 | - | 10 | 13 | 0.00% |
| JKS250117P00055000 | 2024-01-03 12:22PM EDT | 55.00 | 22.74 | 26.70 | 31.50 | 0.00 | - | 1 | 1 | 57.72% |
| JKS250117P00057500 | 2023-06-06 2:03PM EDT | 57.50 | 20.10 | 17.80 | 21.10 | 0.00 | - | 14 | 26 | 0.00% |
| JKS250117P00060000 | 2024-03-07 2:21PM EDT | 60.00 | 32.10 | 34.10 | 39.00 | 0.00 | - | 1 | 0 | 63.87% |
| JKS250117P00062500 | 2023-08-09 1:03PM EDT | 62.50 | 25.88 | 33.20 | 34.70 | 0.00 | - | 20 | 21 | 0.00% |
| JKS250117P00065000 | 2023-05-31 10:26AM EDT | 65.00 | 26.00 | 21.60 | 24.30 | 0.00 | - | 1 | 19 | 0.00% |
| JKS250117P00067500 | 2022-10-13 1:43PM EDT | 67.50 | 28.80 | 25.40 | 29.50 | 0.00 | - | - | 10 | 0.00% |
| JKS250117P00070000 | 2024-02-29 11:22AM EDT | 70.00 | 42.40 | 42.60 | 47.50 | 0.00 | - | 1 | 0 | 95.07% |
| JKS250117P00075000 | 2023-01-10 4:12PM EDT | 75.00 | 31.10 | 27.10 | 31.20 | 0.00 | - | - | 5 | 0.00% |
| JKS250117P00080000 | 2023-05-18 12:40PM EDT | 80.00 | 37.81 | 32.60 | 36.20 | 0.00 | - | 1 | 25 | 0.00% |
| JKS250117P00090000 | 2024-02-26 1:34PM EDT | 90.00 | 64.15 | 63.00 | 67.90 | 0.00 | - | 1 | 0 | 116.02% |
© 2024 Yahoo. All rights reserved.