Singapore markets close in 44 minutes
Straits Times Index
3,261.61 -38.43 (-1.16%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,331.76 -147.61 (-0.80%) FTSE 100
8,346.91 +33.24 (+0.40%) Bitcoin USD
62,161.89 -1,330.01 (-2.09%) CMC Crypto 200
1,288.31 -6.37 (-0.49%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS241220C00017500 | 2024-04-18 12:14PM EDT | 17.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JKS241220C00020000 | 2024-04-23 10:02AM EDT | 20.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JKS241220C00022500 | 2024-04-26 9:30AM EDT | 22.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS241220C00025000 | 2024-05-02 2:05PM EDT | 25.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS241220C00027500 | 2024-05-03 3:49PM EDT | 27.50 | 4.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| JKS241220C00030000 | 2024-05-07 11:10AM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JKS241220C00032500 | 2024-05-06 10:13AM EDT | 32.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS241220P00012500 | 2024-04-30 11:03AM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| JKS241220P00015000 | 2024-04-18 10:14AM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JKS241220P00017500 | 2024-04-18 10:14AM EDT | 17.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JKS241220P00020000 | 2024-04-24 9:30AM EDT | 20.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JKS241220P00022500 | 2024-04-19 2:26PM EDT | 22.50 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JKS241220P00027500 | 2024-04-23 10:24AM EDT | 27.50 | 6.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.