Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,425.01 -13.64 (-0.16%) Bitcoin USD
66,134.70 +23.66 (+0.04%) CMC Crypto 200
1,349.74 -24.10 (-1.75%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.11 | 0.00 | - | 3 | 15 |
| 12.50 | 0.00 | - | 2 | 3 | 15.00 | 0.25 | 0.00 | - | 14 | 39 |
| 8.20 | 0.00 | - | 2 | 17 | 17.50 | 0.65 | 0.00 | - | 2 | 77 |
| 6.25 | 0.00 | - | 3 | 68 | 20.00 | 0.88 | 0.00 | - | 2 | 204 |
| 5.43 | 0.00 | - | 1 | 43 | 22.50 | 1.91 | 0.00 | - | 24 | 97 |
| 4.10 | 0.00 | - | 1 | 284 | 25.00 | 2.72 | 0.00 | - | 2 | 119 |
| 3.12 | 0.00 | - | 10 | 212 | 27.50 | 4.00 | 0.00 | - | 15 | 45 |
| 2.07 | 0.00 | - | 6 | 175 | 30.00 | 5.50 | 0.00 | - | 1 | 69 |
| 1.27 | 0.00 | - | 1 | 107 | 32.50 | 8.17 | 0.00 | - | 1 | 10 |
| 1.12 | 0.00 | - | 2 | 134 | 35.00 | 9.25 | 0.00 | - | 1 | 19 |
| 0.83 | 0.00 | - | 2 | 42 | 37.50 | 10.40 | 0.00 | - | 2 | 3 |
| 0.94 | 0.00 | - | 1 | 59 | 40.00 | 17.50 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 30 | 42.50 | 16.30 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 53 | 45.00 | 22.59 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.