Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,079.28 -36.89 (-0.72%) Dow
38,069.28 -316.81 (-0.83%) Nasdaq
15,847.42 -135.67 (-0.85%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,297.00 -42.07 (-3.14%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240920C00015000 | 2024-03-04 4:35PM EDT | 15.00 | 12.50 | 10.10 | 10.70 | 0.00 | - | 2 | 3 | 103.81% |
| JKS240920C00017500 | 2024-04-01 9:50AM EDT | 17.50 | 9.18 | 7.40 | 7.90 | 0.00 | - | 4 | 12 | 74.17% |
| JKS240920C00020000 | 2024-04-17 2:10PM EDT | 20.00 | 4.70 | 5.70 | 6.00 | 0.00 | - | 4 | 73 | 68.46% |
| JKS240920C00022500 | 2024-04-30 10:52AM EDT | 22.50 | 4.40 | 4.30 | 4.50 | -0.70 | -13.73% | 1 | 46 | 65.58% |
| JKS240920C00025000 | 2024-04-29 3:29PM EDT | 25.00 | 3.70 | 3.20 | 3.40 | 0.00 | - | 3 | 297 | 64.62% |
| JKS240920C00027500 | 2024-04-29 3:11PM EDT | 27.50 | 2.65 | 2.25 | 2.40 | 0.00 | - | 10 | 200 | 61.87% |
| JKS240920C00030000 | 2024-04-30 11:01AM EDT | 30.00 | 1.68 | 1.60 | 1.75 | -0.37 | -18.05% | 3 | 162 | 61.18% |
| JKS240920C00032500 | 2024-04-29 10:20AM EDT | 32.50 | 1.40 | 1.15 | 1.25 | 0.00 | - | 9 | 102 | 60.74% |
| JKS240920C00035000 | 2024-04-30 10:10AM EDT | 35.00 | 0.84 | 0.80 | 0.95 | +0.24 | +40.00% | 1 | 119 | 60.89% |
| JKS240920C00037500 | 2024-04-29 1:41PM EDT | 37.50 | 0.85 | 0.60 | 0.70 | 0.00 | - | 1 | 14 | 61.38% |
| JKS240920C00040000 | 2024-04-29 11:16AM EDT | 40.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 5 | 55 | 62.31% |
| JKS240920C00042500 | 2024-04-29 10:23AM EDT | 42.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 4 | 26 | 63.62% |
| JKS240920C00045000 | 2024-04-15 10:02AM EDT | 45.00 | 0.25 | 0.10 | 0.90 | 0.00 | - | 1 | 52 | 71.58% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240920P00012500 | 2024-04-30 10:34AM EDT | 12.50 | 0.20 | 0.20 | 0.30 | -0.14 | -41.18% | 1 | 12 | 70.61% |
| JKS240920P00015000 | 2024-04-29 12:56PM EDT | 15.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 3 | 32 | 64.99% |
| JKS240920P00017500 | 2024-04-25 1:36PM EDT | 17.50 | 1.20 | 0.90 | 1.00 | 0.00 | - | 10 | 60 | 61.23% |
| JKS240920P00020000 | 2024-04-29 3:04PM EDT | 20.00 | 1.45 | 1.55 | 1.70 | 0.00 | - | 2 | 183 | 57.69% |
| JKS240920P00022500 | 2024-04-29 3:31PM EDT | 22.50 | 2.27 | 2.50 | 2.65 | 0.00 | - | 1 | 73 | 54.49% |
| JKS240920P00025000 | 2024-04-26 3:58PM EDT | 25.00 | 4.10 | 3.80 | 4.00 | 0.00 | - | 10 | 95 | 52.83% |
| JKS240920P00027500 | 2024-04-29 11:04AM EDT | 27.50 | 4.90 | 5.40 | 5.60 | 0.00 | - | 17 | 26 | 51.03% |
| JKS240920P00030000 | 2024-04-29 2:32PM EDT | 30.00 | 6.60 | 7.20 | 7.40 | 0.00 | - | 16 | 84 | 50.24% |
| JKS240920P00032500 | 2024-03-15 12:48PM EDT | 32.50 | 8.17 | 9.00 | 12.00 | 0.00 | - | 1 | 10 | 70.65% |
| JKS240920P00035000 | 2024-04-17 3:48PM EDT | 35.00 | 13.45 | 11.40 | 11.70 | 0.00 | - | 1 | 20 | 48.10% |
| JKS240920P00037500 | 2024-03-12 12:10PM EDT | 37.50 | 10.40 | 13.00 | 13.20 | 0.00 | - | 2 | 3 | 0.00% |
| JKS240920P00040000 | 2024-03-26 10:11AM EDT | 40.00 | 17.50 | 16.80 | 19.10 | 0.00 | - | 1 | 1 | 90.53% |
| JKS240920P00042500 | 2024-03-05 2:41PM EDT | 42.50 | 16.30 | 17.20 | 20.70 | 0.00 | - | - | 1 | 52.05% |
| JKS240920P00045000 | 2024-03-25 1:18PM EDT | 45.00 | 22.59 | 19.80 | 24.50 | 0.00 | - | 1 | 0 | 82.32% |
© 2024 Yahoo. All rights reserved.