Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,071.65 +1,858.96 (+2.85%) CMC Crypto 200
1,372.50 -1.34 (-0.10%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.20 | 0.00 | - | - | 1 |
| 7.60 | 0.00 | - | 2 | 3 | 15.00 | 0.06 | +0.01 | +20.00% | 1 | 341 |
| 9.10 | 0.00 | - | - | 0 | 17.50 | 0.08 | -0.07 | -46.67% | 2 | 152 |
| 6.80 | 0.00 | - | 9 | 23 | 20.00 | 0.21 | +0.01 | +5.00% | 2 | 775 |
| 2.90 | -0.10 | -3.33% | 23 | 176 | 22.50 | 0.60 | 0.00 | - | 10 | 439 |
| 1.50 | 0.00 | - | 5 | 440 | 25.00 | 1.61 | +0.01 | +0.62% | 30 | 610 |
| 0.58 | -0.12 | -17.39% | 7 | 761 | 27.50 | 3.45 | +0.45 | +15.00% | 5 | 273 |
| 0.23 | -0.07 | -23.33% | 8 | 913 | 30.00 | 4.00 | 0.00 | - | 2 | 137 |
| 0.21 | +0.01 | +5.00% | 2 | 318 | 32.50 | 7.90 | 0.00 | - | 1 | 33 |
| 0.13 | 0.00 | - | 2 | 298 | 35.00 | 9.75 | 0.00 | - | 1 | 10 |
| 0.15 | 0.00 | - | 1 | 118 | 37.50 | 16.49 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 160 | 40.00 | 15.69 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 72 | 42.50 | 17.10 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 1 | 59 | 45.00 | 21.20 | 0.00 | - | 8 | 3 |
| 0.30 | 0.00 | - | 60 | 113 | 47.50 | 10.95 | 0.00 | - | 5 | 10 |
| 0.05 | 0.00 | - | 1 | 226 | 50.00 | 21.80 | 0.00 | - | 3 | 0 |
| 0.34 | 0.00 | - | 3 | 51 | 52.50 | 23.00 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 3 | 18 | 55.00 | 14.20 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 20 | 106 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 40 | 455 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.