Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,128.97 -2,595.88 (-4.14%) CMC Crypto 200
1,280.29 -58.78 (-4.39%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621C00015000 | 2024-04-16 9:41AM EDT | 15.00 | 7.60 | 8.90 | 10.40 | 0.00 | - | 2 | 3 | 122.85% |
| JKS240621C00017500 | 2024-02-07 10:44AM EDT | 17.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JKS240621C00020000 | 2024-04-29 2:16PM EDT | 20.00 | 5.66 | 4.50 | 4.70 | 0.00 | - | 13 | 27 | 62.55% |
| JKS240621C00022500 | 2024-04-30 9:39AM EDT | 22.50 | 2.95 | 2.85 | 2.95 | -0.55 | -15.71% | 1 | 130 | 60.06% |
| JKS240621C00025000 | 2024-04-30 10:18AM EDT | 25.00 | 1.65 | 1.60 | 1.70 | -0.45 | -21.43% | 2 | 376 | 57.86% |
| JKS240621C00027500 | 2024-04-30 10:52AM EDT | 27.50 | 1.00 | 0.80 | 0.95 | -0.25 | -20.00% | 5 | 619 | 57.03% |
| JKS240621C00030000 | 2024-04-30 10:55AM EDT | 30.00 | 0.45 | 0.45 | 0.50 | -0.18 | -28.57% | 20 | 643 | 58.30% |
| JKS240621C00032500 | 2024-04-30 11:55AM EDT | 32.50 | 0.20 | 0.20 | 0.30 | -0.11 | -35.48% | 8 | 309 | 59.18% |
| JKS240621C00035000 | 2024-04-29 2:04PM EDT | 35.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 15 | 287 | 63.67% |
| JKS240621C00037500 | 2024-04-10 1:51PM EDT | 37.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 118 | 85.74% |
| JKS240621C00040000 | 2024-04-30 12:26PM EDT | 40.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 2 | 158 | 68.75% |
| JKS240621C00042500 | 2024-04-24 1:14PM EDT | 42.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 66 | 118.16% |
| JKS240621C00045000 | 2024-03-11 1:26PM EDT | 45.00 | 0.76 | 0.00 | 0.75 | 0.00 | - | 2 | 59 | 108.98% |
| JKS240621C00047500 | 2024-02-08 4:49PM EDT | 47.50 | 0.30 | 0.35 | 0.55 | 0.00 | - | 60 | 113 | 120.41% |
| JKS240621C00050000 | 2024-04-25 10:04AM EDT | 50.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 226 | 139.45% |
| JKS240621C00052500 | 2024-03-11 10:18AM EDT | 52.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 50.00% |
| JKS240621C00055000 | 2024-02-02 3:25PM EDT | 55.00 | 0.15 | 0.10 | 0.70 | 0.00 | - | 3 | 18 | 134.67% |
| JKS240621C00060000 | 2024-02-12 12:35PM EDT | 60.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 106 | 142.77% |
| JKS240621C00065000 | 2024-04-01 10:52AM EDT | 65.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 40 | 455 | 135.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00015000 | 2024-04-29 3:04PM EDT | 15.00 | 0.07 | 0.05 | 0.75 | 0.00 | - | 10 | 337 | 101.47% |
| JKS240621P00017500 | 2024-04-29 3:04PM EDT | 17.50 | 0.19 | 0.20 | 0.25 | 0.00 | - | 10 | 149 | 63.28% |
| JKS240621P00020000 | 2024-04-29 3:51PM EDT | 20.00 | 0.58 | 0.55 | 0.65 | +0.11 | +23.40% | 4 | 437 | 59.28% |
| JKS240621P00022500 | 2024-04-30 12:49PM EDT | 22.50 | 1.38 | 1.30 | 1.40 | +0.43 | +45.26% | 8 | 288 | 56.25% |
| JKS240621P00025000 | 2024-04-30 2:46PM EDT | 25.00 | 2.60 | 2.55 | 2.65 | +0.55 | +26.83% | 2 | 371 | 54.30% |
| JKS240621P00027500 | 2024-04-24 3:50PM EDT | 27.50 | 4.46 | 4.30 | 4.50 | -0.84 | -15.85% | 2 | 278 | 55.27% |
| JKS240621P00030000 | 2024-04-29 12:42PM EDT | 30.00 | 5.30 | 6.30 | 6.50 | 0.00 | - | 2 | 135 | 51.37% |
| JKS240621P00032500 | 2024-04-17 11:21AM EDT | 32.50 | 10.40 | 6.70 | 9.00 | 0.00 | - | 1 | 45 | 68.16% |
| JKS240621P00035000 | 2024-04-23 10:22AM EDT | 35.00 | 12.42 | 10.40 | 11.50 | 0.00 | - | 13 | 69 | 78.81% |
| JKS240621P00037500 | 2024-04-18 10:12AM EDT | 37.50 | 16.49 | 11.80 | 14.30 | 0.00 | - | 6 | 18 | 102.73% |
| JKS240621P00040000 | 2024-03-21 1:47PM EDT | 40.00 | 15.69 | 17.20 | 20.30 | 0.00 | - | 1 | 0 | 179.35% |
| JKS240621P00042500 | 2024-02-20 12:39PM EDT | 42.50 | 17.10 | 16.90 | 19.90 | 0.00 | - | 9 | 0 | 144.82% |
| JKS240621P00045000 | 2024-02-05 12:03PM EDT | 45.00 | 21.20 | 17.90 | 19.30 | 0.00 | - | 8 | 3 | 0.00% |
| JKS240621P00047500 | 2023-07-06 12:05PM EDT | 47.50 | 10.95 | 12.50 | 12.90 | 0.00 | - | 5 | 10 | 0.00% |
| JKS240621P00050000 | 2024-01-26 12:47PM EDT | 50.00 | 21.80 | 22.00 | 25.80 | 0.00 | - | 3 | 0 | 0.00% |
| JKS240621P00052500 | 2023-09-08 10:04AM EDT | 52.50 | 23.00 | 24.50 | 27.40 | 0.00 | - | 2 | 2 | 0.00% |
| JKS240621P00055000 | 2023-07-17 10:38AM EDT | 55.00 | 14.20 | 21.30 | 21.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.