Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,065.36 -2,674.61 (-4.26%) CMC Crypto 200
1,282.59 -56.47 (-4.22%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00015000 | 2024-03-20 11:11AM EDT | 15.00 | 9.90 | 6.20 | 7.90 | 0.00 | - | 5 | 3 | 0.00% |
| JKS240517C00017500 | 2024-04-22 1:13PM EDT | 17.50 | 4.80 | 5.80 | 8.10 | 0.00 | - | 1 | 5 | 130.66% |
| JKS240517C00020000 | 2024-04-30 3:15PM EDT | 20.00 | 4.05 | 3.90 | 4.10 | -1.45 | -26.36% | 2 | 32 | 51.95% |
| JKS240517C00022500 | 2024-04-30 10:22AM EDT | 22.50 | 2.00 | 1.95 | 2.05 | -1.20 | -37.50% | 27 | 314 | 51.27% |
| JKS240517C00025000 | 2024-04-30 1:41PM EDT | 25.00 | 0.79 | 0.75 | 0.85 | -0.46 | -36.80% | 132 | 705 | 56.25% |
| JKS240517C00027500 | 2024-04-30 2:13PM EDT | 27.50 | 0.29 | 0.20 | 0.30 | -0.21 | -42.00% | 14 | 399 | 57.81% |
| JKS240517C00030000 | 2024-04-30 2:13PM EDT | 30.00 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 19 | 434 | 60.55% |
| JKS240517C00032500 | 2024-04-26 3:52PM EDT | 32.50 | 0.15 | 0.00 | 1.35 | 0.00 | - | 36 | 90 | 134.28% |
| JKS240517C00035000 | 2024-04-02 3:47PM EDT | 35.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 3 | 19 | 104.69% |
| JKS240517C00037500 | 2024-04-30 9:47AM EDT | 37.50 | 0.07 | 0.00 | 0.20 | -0.08 | -53.33% | 13 | 19 | 110.16% |
| JKS240517C00040000 | 2024-03-27 12:38PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 99.22% |
| JKS240517C00042500 | 2024-04-17 2:16PM EDT | 42.50 | 0.14 | 0.00 | 0.35 | 0.00 | - | - | 20 | 148.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00015000 | 2024-04-26 1:54PM EDT | 15.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 10 | 17 | 110.94% |
| JKS240517P00017500 | 2024-04-29 3:53PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 177 | 382 | 70.31% |
| JKS240517P00020000 | 2024-04-30 10:14AM EDT | 20.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 25 | 425 | 67.58% |
| JKS240517P00022500 | 2024-04-30 1:14PM EDT | 22.50 | 0.65 | 0.60 | 0.70 | +0.13 | +25.00% | 21 | 2,194 | 61.91% |
| JKS240517P00025000 | 2024-04-30 11:45AM EDT | 25.00 | 1.90 | 1.85 | 1.95 | +0.43 | +29.25% | 6 | 254 | 62.99% |
| JKS240517P00027500 | 2024-04-29 10:24AM EDT | 27.50 | 3.30 | 3.80 | 4.00 | 0.00 | - | 40 | 89 | 70.80% |
| JKS240517P00030000 | 2024-04-29 10:19AM EDT | 30.00 | 5.70 | 6.00 | 6.50 | 0.00 | - | 30 | 121 | 84.18% |
| JKS240517P00035000 | 2024-03-28 11:02AM EDT | 35.00 | 10.03 | 9.10 | 13.00 | 0.00 | - | 1 | 0 | 94.92% |
© 2024 Yahoo. All rights reserved.