Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,668.60 +428.05 (+0.64%) CMC Crypto 200
1,425.01 -3.56 (-0.25%)
J&J Snack Foods Corp. (JJSF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JJSF240816C00140000 | 2024-05-07 10:01AM EDT | 140.00 | 18.70 | 22.60 | 27.50 | 0.00 | - | 2 | 0 | 47.55% |
| JJSF240816C00160000 | 2024-03-25 9:30AM EDT | 160.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JJSF240816C00165000 | 2024-02-20 10:30AM EDT | 165.00 | 4.50 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 20.24% |
| JJSF240816C00170000 | 2024-03-22 9:30AM EDT | 170.00 | 1.90 | 0.15 | 5.00 | 0.00 | - | 1 | 4 | 26.69% |
| JJSF240816C00180000 | 2024-04-01 9:30AM EDT | 180.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| JJSF240816C00185000 | 2024-02-14 4:09PM EDT | 185.00 | 2.50 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 41.79% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JJSF240816P00110000 | 2024-02-06 10:43AM EDT | 110.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| JJSF240816P00115000 | 2024-04-08 10:43AM EDT | 115.00 | 1.90 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 56.42% |
| JJSF240816P00120000 | 2024-02-26 11:14AM EDT | 120.00 | 2.30 | 0.00 | 5.00 | 0.00 | - | 4 | 9 | 59.27% |
| JJSF240816P00135000 | 2024-02-06 4:52PM EDT | 135.00 | 5.00 | 3.00 | 7.90 | 0.00 | - | 5 | 5 | 57.26% |
| JJSF240816P00140000 | 2024-05-21 9:30AM EDT | 140.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 48.53% |
| JJSF240816P00145000 | 2024-01-10 1:15PM EDT | 145.00 | 6.50 | 6.00 | 10.50 | 0.00 | - | - | 1 | 55.28% |
© 2024 Yahoo. All rights reserved.