Singapore markets close in 6 hours 2 minutes

JPMorgan International Growth ETF (JIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.05+0.73 (+1.20%)
At close: 03:59PM EST
Time period:
03 Mar 2023 - 03 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 202461.4262.0661.4262.0562.053,400
29 Feb 202461.1761.3561.1761.3261.322,000
28 Feb 202461.2461.2861.0861.1561.157,100
27 Feb 202461.7661.7661.5561.6161.611,900
26 Feb 202461.7461.8061.7461.7661.768,600
23 Feb 202461.6361.8261.6361.7361.732,000
22 Feb 202461.4961.7161.4961.6661.662,700
21 Feb 202460.6860.8360.6060.8360.834,100
20 Feb 202460.9860.9860.5260.6960.696,500
16 Feb 202460.5560.7260.4760.4760.473,200
15 Feb 202460.1460.4960.1460.4960.492,700
14 Feb 202459.6359.9559.6259.9559.954,600
13 Feb 202459.2459.4158.9659.2059.206,900
12 Feb 202460.2160.4160.1060.1760.174,000
09 Feb 202459.9560.2059.9060.1860.1827,000
08 Feb 202459.5259.8059.5159.6959.695,700
07 Feb 202459.2459.6459.2459.5459.5433,400
06 Feb 202458.8159.1258.8159.1259.122,600
05 Feb 202458.7858.8758.7758.8658.863,800
02 Feb 202458.7258.8358.5858.8358.832,100
01 Feb 202458.6059.0658.5059.0159.013,300
31 Jan 202458.9658.9858.4758.4758.4716,800
30 Jan 202458.7158.8258.6658.7958.7925,700
29 Jan 202458.4958.8958.4958.8958.895,700
26 Jan 202458.7358.7758.5958.7758.772,900
25 Jan 202458.4358.5558.2758.5358.5373,500
24 Jan 202458.4658.5558.2158.2158.213,000
23 Jan 202457.7557.9557.7557.9557.956,500
22 Jan 202458.0158.0557.9457.9557.951,600
19 Jan 202457.5458.0157.4057.9957.996,800
18 Jan 202457.1157.5457.1157.5457.541,500
17 Jan 202456.2856.7156.2456.7156.715,500
16 Jan 202457.3757.3757.1057.1157.113,300
12 Jan 202458.1058.1057.8757.9557.951,700
11 Jan 202457.4857.5757.4357.5657.564,200
10 Jan 202457.3757.4957.3757.4557.452,000
09 Jan 202457.1357.1357.0057.0657.064,300
08 Jan 202457.1857.5557.1857.5557.553,400
05 Jan 202457.0757.0756.7556.8256.823,400
04 Jan 202456.9057.1856.9056.9856.987,100
03 Jan 202457.0257.1356.9857.0457.044,100
02 Jan 202457.6257.6257.4657.4657.461,800
29 Dec 202358.4258.4258.2658.3458.342,100
28 Dec 202358.5258.6058.3658.3658.368,300
27 Dec 202358.2858.5858.1058.3658.368,600
26 Dec 202358.0158.1357.9958.1258.127,100
22 Dec 202357.8158.0057.7057.8357.8323,500
21 Dec 202357.6357.8557.4657.8557.856,500
20 Dec 202357.6057.6956.9156.9156.914,700
19 Dec 202357.6057.8157.6057.7757.776,000
19 Dec 20230.984 Dividend
18 Dec 202358.1658.2658.0758.2557.278,200
15 Dec 202358.4358.5258.2158.2157.232,900
14 Dec 202358.3858.6058.3258.5157.5343,300
13 Dec 202357.2458.1557.1458.1457.163,500
12 Dec 202357.1957.4257.1657.4256.454,000
11 Dec 202357.0357.1957.0357.1556.186,300
08 Dec 202356.6156.8856.6156.8455.889,200
07 Dec 202356.4556.6456.4556.5855.634,500
06 Dec 202356.7456.7456.3956.3955.444,700
05 Dec 202356.2056.4156.1956.2455.295,600
04 Dec 202356.2756.5356.2656.5355.582,600
01 Dec 202356.3556.9356.3556.9355.972,100
30 Nov 202356.3356.5156.3356.5155.563,400
29 Nov 202356.5956.6056.4356.4955.546,000
28 Nov 202356.3456.5356.3456.3855.4318,600
27 Nov 202356.5556.5756.4956.5155.5521,000
24 Nov 202356.6656.7156.6656.7155.76500
22 Nov 202356.5056.5056.2456.4655.514,300
21 Nov 202356.3156.3556.2456.2755.325,900
20 Nov 202356.2856.5256.2456.4755.515,200
17 Nov 202355.9156.1155.8356.0855.133,000
16 Nov 202355.5955.6055.5155.5854.642,100
15 Nov 202355.7455.8455.4655.4854.5517,500
14 Nov 202354.9955.4554.9855.3854.457,700
13 Nov 202353.8754.2053.7654.1353.229,100
10 Nov 202353.5954.1353.4354.1353.217,800
09 Nov 202354.2554.3653.6853.7052.7913,200
08 Nov 202354.1054.1353.8854.0353.1222,600
07 Nov 202353.9353.9953.8253.9653.043,000
06 Nov 202354.1954.2754.0154.1153.208,000
03 Nov 202354.1654.2453.9654.2153.295,600
02 Nov 202353.4753.6653.3953.6552.7418,700
01 Nov 202352.2152.6152.1152.6151.735,900
31 Oct 202352.0652.1551.8752.1151.2317,600
30 Oct 202352.0252.0751.7552.0151.1315,200
27 Oct 202351.7551.7551.1551.2250.3616,200
26 Oct 202351.5851.8351.3451.5550.688,800
25 Oct 202352.0552.2251.7251.7850.9136,900
24 Oct 202352.0852.3452.0852.3451.4522,700
23 Oct 202351.7352.2651.6851.9151.0390,700
20 Oct 202352.1152.1351.9551.9651.0812,000
19 Oct 202352.6353.0252.4552.4551.5758,900
18 Oct 202353.2653.2652.7052.7151.827,400
17 Oct 202353.4054.0553.4053.7852.8711,500
16 Oct 202353.4753.8353.4753.8152.903,600
13 Oct 202354.1054.1053.4353.4852.585,100
12 Oct 202354.5854.5853.8354.0453.132,800
11 Oct 202354.3654.5054.1354.4653.547,900
10 Oct 202354.1554.3354.1454.1653.246,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...