Singapore markets closed

JPMorgan International Growth ETF (JIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.09+0.65 (+0.98%)
At close: 02:58PM EDT
Time period:
13 Jul 2023 - 13 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 202467.2467.3767.0967.0967.094,600
11 Jul 202466.7366.7366.3566.4466.445,600
10 Jul 202465.9066.4765.9066.4766.471,700
09 Jul 202465.4865.4865.3665.4265.423,500
08 Jul 202465.6865.7865.4165.4565.456,100
05 Jul 202465.4565.5565.1165.4765.4713,000
03 Jul 202464.5865.0664.5865.0465.042,100
02 Jul 202463.9364.3763.9364.3764.372,400
01 Jul 202464.2764.2763.8364.0164.0118,200
28 Jun 202464.1864.4764.0364.1564.1514,000
27 Jun 202464.1264.3364.0864.1164.117,000
26 Jun 202464.0564.1464.0264.1464.144,600
25 Jun 202464.0464.4464.0464.4464.445,600
24 Jun 202464.6464.6464.0864.1564.157,200
21 Jun 202463.9564.2063.9464.1364.134,100
20 Jun 202464.6164.6164.1064.3964.398,200
18 Jun 202464.0064.4564.0064.3064.3023,500
17 Jun 202463.5264.1463.5264.0064.0011,900
14 Jun 202463.4763.7363.1663.7263.7231,500
13 Jun 202464.2864.4163.9464.1264.127,400
12 Jun 202464.6565.1964.5764.7164.7193,100
11 Jun 202463.5163.5363.4263.5363.532,200
10 Jun 202463.8364.0863.8364.0264.022,800
07 Jun 202464.0164.1163.7763.7763.774,300
06 Jun 202464.1764.5464.1764.5064.504,300
05 Jun 202464.0064.2663.7264.2364.237,000
04 Jun 202463.5563.5563.2463.4863.484,900
03 Jun 202463.5263.5263.0463.2963.295,900
31 May 202462.9663.0262.4763.0263.0239,600
30 May 202462.6662.9462.6462.8262.825,800
29 May 202462.5862.5962.4462.4462.442,300
28 May 202463.9263.9263.3063.4863.484,400
24 May 202463.6863.7763.6563.6963.692,900
23 May 202463.6063.6763.1363.1563.152,500
22 May 202463.4863.4863.2363.2763.272,300
21 May 202463.5863.5863.4963.5363.532,400
20 May 202463.7663.9763.7663.8563.854,100
17 May 202463.6263.8163.6263.8063.801,100
16 May 202463.8563.9263.7363.7363.733,000
15 May 202463.4663.9363.4663.9363.938,500
14 May 202462.9563.1262.8863.0963.093,700
13 May 202462.7862.7862.5362.5462.542,300
10 May 202462.6262.6262.4662.5162.513,600
09 May 202461.9962.4061.9962.3562.353,300
08 May 202461.8962.1961.8962.0862.084,500
07 May 202462.2262.3062.1662.1862.184,600
06 May 202461.9962.2061.9962.1962.191,700
03 May 202461.7761.8161.4961.8161.812,700
02 May 202460.4261.1460.4261.0661.069,500
01 May 202460.1760.8560.1060.2460.2414,800
30 Apr 202461.0461.1460.5060.5060.503,900
29 Apr 202461.0761.2261.0761.1961.191,300
26 Apr 202460.9661.2460.9661.1261.125,600
25 Apr 202459.8960.7559.8860.6760.672,800
24 Apr 202461.3261.3260.7560.9860.989,500
23 Apr 202460.8761.0760.8661.0361.032,000
22 Apr 202459.7060.2959.6560.1360.133,400
19 Apr 202459.6959.6959.3559.4359.433,700
18 Apr 202460.1660.2159.6759.7959.7913,400
17 Apr 202460.5860.5859.8860.1960.198,800
16 Apr 202460.2760.5760.2760.3460.342,900
15 Apr 202461.7861.7860.7560.7560.7513,400
12 Apr 202461.6261.6260.8960.9660.969,800
11 Apr 202461.4662.1761.4662.1262.121,900
10 Apr 202461.7061.8661.6761.7261.725,600
09 Apr 202462.6462.6462.1662.4162.4168,100
08 Apr 202462.5662.5862.4762.4762.472,900
05 Apr 202462.0062.3462.0062.2162.216,400
04 Apr 202463.1363.1362.0662.0662.061,800
03 Apr 202462.5062.7762.5062.6762.672,300
02 Apr 202462.4162.4762.3162.4762.471,700
01 Apr 202462.7863.1262.7863.0563.057,200
28 Mar 202462.9663.0062.8962.9662.962,800
27 Mar 202463.0163.1663.0163.1663.162,000
26 Mar 202463.1263.1262.9862.9862.981,500
25 Mar 202462.8762.9362.7962.7962.792,900
22 Mar 202463.0063.0463.0063.0263.021,100
21 Mar 202463.4763.5063.3163.3163.313,500
20 Mar 202462.6563.2762.6463.2363.236,800
19 Mar 202462.2662.6462.2662.5362.533,600
18 Mar 202462.8062.8062.5762.5962.5935,400
15 Mar 202462.7962.8162.7062.7062.70900
14 Mar 202463.1063.1062.8462.9562.952,200
13 Mar 202463.4563.5663.3363.4263.425,100
12 Mar 202463.3963.4463.3463.4463.441,200
11 Mar 202462.6862.8262.6162.7462.743,100
08 Mar 202463.6163.6163.0063.1163.113,900
07 Mar 202462.9263.4962.9263.4963.491,500
06 Mar 202462.6062.6062.5762.5762.571,900
05 Mar 202461.9461.9761.6961.7761.772,800
04 Mar 202462.1362.2862.1362.2062.202,900
01 Mar 202461.4262.0661.4262.0562.053,400
29 Feb 202461.1761.3561.1761.3261.322,000
28 Feb 202461.2461.2861.0861.1561.157,100
27 Feb 202461.7661.7661.5561.6161.611,900
26 Feb 202461.7461.8061.7461.7661.768,600
23 Feb 202461.6361.8261.6361.7361.732,000
22 Feb 202461.4961.7161.4961.6661.662,700
21 Feb 202460.6860.8360.6060.8360.834,100
20 Feb 202460.9860.9860.5260.6960.696,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...