Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,241.69 -25.26 (-0.48%) Dow
38,055.10 -386.44 (-1.01%) Nasdaq
16,826.29 -94.29 (-0.56%) Bitcoin USD
68,532.30 +1,103.89 (+1.64%) CMC Crypto 200
1,431.61 -24.26 (-1.67%)
James Hardie Industries plc (JHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240621C00015000 | 2023-11-16 4:24PM EDT | 15.00 | 17.20 | 18.80 | 22.50 | 0.00 | - | - | 11 | 521.48% |
| JHX240621C00017500 | 2023-12-06 10:37AM EDT | 17.50 | 16.10 | 18.50 | 22.30 | 0.00 | - | 1 | 3 | 571.29% |
| JHX240621C00020000 | 2023-12-11 11:53AM EDT | 20.00 | 13.10 | 16.80 | 20.50 | 0.00 | - | 1 | 3 | 525.59% |
| JHX240621C00022500 | 2023-12-06 10:37AM EDT | 22.50 | 11.10 | 13.60 | 16.30 | 0.00 | - | 1 | 3 | 394.92% |
| JHX240621C00025000 | 2023-12-18 2:59PM EDT | 25.00 | 10.20 | 11.60 | 15.50 | 0.00 | - | 1 | 2 | 379.54% |
| JHX240621C00030000 | 2024-05-29 11:05AM EDT | 30.00 | 1.75 | 0.00 | 1.60 | 0.00 | - | 1 | 7 | 31.74% |
| JHX240621C00035000 | 2024-05-28 3:06PM EDT | 35.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 19 | 174 | 43.36% |
| JHX240621C00040000 | 2024-05-22 10:11AM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 37 | 62.50% |
| JHX240621C00045000 | 2024-05-21 11:02AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 49 | 65.23% |
| JHX240621C00050000 | 2024-05-20 1:18PM EDT | 50.00 | 0.10 | 0.00 | 3.20 | 0.00 | - | - | 1 | 192.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240621P00030000 | 2024-05-29 9:53AM EDT | 30.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 19 | 39.65% |
| JHX240621P00035000 | 2024-05-22 9:43AM EDT | 35.00 | 4.10 | 3.50 | 6.40 | 0.00 | - | 4 | 45 | 76.22% |
| JHX240621P00040000 | 2024-04-11 9:30AM EDT | 40.00 | 3.52 | 3.10 | 4.30 | 0.00 | - | 5 | 7 | 0.00% |
| JHX240621P00045000 | 2023-12-26 10:30AM EDT | 45.00 | 7.70 | 8.10 | 11.00 | 0.00 | - | - | 2 | 0.00% |
| JHX240621P00050000 | 2024-05-13 9:30AM EDT | 50.00 | 11.80 | 18.20 | 21.40 | 0.00 | - | 50 | 0 | 158.40% |
© 2024 Yahoo. All rights reserved.