Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,155.64 +1,054.30 (+1.62%) CMC Crypto 200
1,405.27 -12.61 (-0.89%)
Janus Henderson Group plc (JHG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG240920C00025000 | 2024-02-13 12:05PM EDT | 25.00 | 6.00 | 6.50 | 7.90 | 0.00 | - | - | 25 | 37.79% |
| JHG240920C00030000 | 2024-06-06 2:34PM EDT | 30.00 | 3.90 | 2.70 | 6.00 | 0.00 | - | 3 | 81 | 70.41% |
| JHG240920C00035000 | 2024-05-24 9:30AM EDT | 35.00 | 1.55 | 0.00 | 2.40 | 0.00 | - | 5 | 138 | 49.27% |
| JHG240920C00040000 | 2024-02-22 12:26PM EDT | 40.00 | 0.28 | 0.00 | 1.55 | 0.00 | - | 1 | 0 | 56.89% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG240920P00025000 | 2024-03-18 11:49AM EDT | 25.00 | 0.50 | 0.10 | 2.10 | 0.00 | - | 3 | 1,658 | 63.67% |
| JHG240920P00030000 | 2024-06-06 12:41PM EDT | 30.00 | 0.84 | 0.55 | 0.85 | 0.00 | - | 2 | 7 | 29.32% |
| JHG240920P00035000 | 2024-03-28 3:50PM EDT | 35.00 | 3.30 | 3.60 | 5.30 | 0.00 | - | 80 | 80 | 57.91% |
© 2024 Yahoo. All rights reserved.