Yahoo

Mail

Singapore markets close in 4 hours 7 minutes

Straits Times Index
3,325.37
-0.91(-0.03%)
Nikkei
39,675.12
+501.97(+1.28%)
Hang Seng
18,069.75
-3.15(-0.02%)
FTSE 100
8,247.79
-33.76(-0.41%)
Bitcoin USD
61,766.41
+526.22(+0.86%)
CMC Crypto 200
1,280.78
+31.66(+2.53%)

JPMorgan Small Cap Sustainable Ldrs R4 (JGREX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

40.53

0.00

(0.00%)

At close: 08:00PM EDT

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	40.53	40.53	40.53	40.53	40.53	-
24 Jun 2024	40.53	40.53	40.53	40.53	40.53	-
21 Jun 2024	40.53	40.53	40.53	40.53	40.53	-
20 Jun 2024	40.53	40.53	40.53	40.53	40.53	-
18 Jun 2024	40.53	40.53	40.53	40.53	40.53	-
17 Jun 2024	40.53	40.53	40.53	40.53	40.53	-
14 Jun 2024	40.53	40.53	40.53	40.53	40.53	-
13 Jun 2024	40.53	40.53	40.53	40.53	40.53	-
12 Jun 2024	40.53	40.53	40.53	40.53	40.53	-
11 Jun 2024	40.53	40.53	40.53	40.53	40.53	-
10 Jun 2024	40.53	40.53	40.53	40.53	40.53	-
07 Jun 2024	40.53	40.53	40.53	40.53	40.53	-
06 Jun 2024	40.53	40.53	40.53	40.53	40.53	-
05 Jun 2024	40.53	40.53	40.53	40.53	40.53	-
04 Jun 2024	40.53	40.53	40.53	40.53	40.53	-
03 Jun 2024	40.53	40.53	40.53	40.53	40.53	-
31 May 2024	-	-	-	-	-	-
30 May 2024	-	-	-	-	-	-
29 May 2024	40.53	40.53	40.53	40.53	40.53	-
28 May 2024	40.53	40.53	40.53	40.53	40.53	-
24 May 2024	40.53	40.53	40.53	40.53	40.53	-
23 May 2024	40.53	40.53	40.53	40.53	40.53	-
22 May 2024	40.53	40.53	40.53	40.53	40.53	-
21 May 2024	40.53	40.53	40.53	40.53	40.53	-
20 May 2024	40.53	40.53	40.53	40.53	40.53	-
17 May 2024	40.53	40.53	40.53	40.53	40.53	-
16 May 2024	40.54	40.54	40.54	40.54	40.54	-
15 May 2024	40.53	40.53	40.53	40.53	40.53	-
14 May 2024	40.27	40.27	40.27	40.27	40.27	-
13 May 2024	39.96	39.96	39.96	39.96	39.96	-
10 May 2024	39.94	39.94	39.94	39.94	39.94	-
09 May 2024	40.12	40.12	40.12	40.12	40.12	-
08 May 2024	39.48	39.48	39.48	39.48	39.48	-
07 May 2024	39.61	39.61	39.61	39.61	39.61	-
06 May 2024	39.53	39.53	39.53	39.53	39.53	-
03 May 2024	39.07	39.07	39.07	39.07	39.07	-
02 May 2024	38.84	38.84	38.84	38.84	38.84	-
01 May 2024	38.11	38.11	38.11	38.11	38.11	-
30 Apr 2024	38.00	38.00	38.00	38.00	38.00	-
29 Apr 2024	38.72	38.72	38.72	38.72	38.72	-
26 Apr 2024	38.50	38.50	38.50	38.50	38.50	-
25 Apr 2024	38.17	38.17	38.17	38.17	38.17	-
24 Apr 2024	38.39	38.39	38.39	38.39	38.39	-
23 Apr 2024	38.33	38.33	38.33	38.33	38.33	-
22 Apr 2024	37.69	37.69	37.69	37.69	37.69	-
19 Apr 2024	37.28	37.28	37.28	37.28	37.28	-
18 Apr 2024	37.06	37.06	37.06	37.06	37.06	-
17 Apr 2024	37.02	37.02	37.02	37.02	37.02	-
16 Apr 2024	37.27	37.27	37.27	37.27	37.27	-
15 Apr 2024	37.52	37.52	37.52	37.52	37.52	-
12 Apr 2024	37.95	37.95	37.95	37.95	37.95	-
11 Apr 2024	38.54	38.54	38.54	38.54	38.54	-
10 Apr 2024	38.53	38.53	38.53	38.53	38.53	-
09 Apr 2024	39.53	39.53	39.53	39.53	39.53	-
08 Apr 2024	39.36	39.36	39.36	39.36	39.36	-
05 Apr 2024	39.13	39.13	39.13	39.13	39.13	-
04 Apr 2024	38.82	38.82	38.82	38.82	38.82	-
03 Apr 2024	39.13	39.13	39.13	39.13	39.13	-
02 Apr 2024	39.07	39.07	39.07	39.07	39.07	-
01 Apr 2024	39.72	39.72	39.72	39.72	39.72	-
28 Mar 2024	40.03	40.03	40.03	40.03	40.03	-
27 Mar 2024	39.85	39.85	39.85	39.85	39.85	-
26 Mar 2024	39.10	39.10	39.10	39.10	39.10	-
25 Mar 2024	39.06	39.06	39.06	39.06	39.06	-
22 Mar 2024	39.11	39.11	39.11	39.11	39.11	-
21 Mar 2024	39.58	39.58	39.58	39.58	39.58	-
20 Mar 2024	39.19	39.19	39.19	39.19	39.19	-
19 Mar 2024	38.62	38.62	38.62	38.62	38.62	-
18 Mar 2024	38.39	38.39	38.39	38.39	38.39	-
15 Mar 2024	38.48	38.48	38.48	38.48	38.48	-
14 Mar 2024	38.32	38.32	38.32	38.32	38.32	-
13 Mar 2024	39.02	39.02	39.02	39.02	39.02	-
12 Mar 2024	38.96	38.96	38.96	38.96	38.96	-
11 Mar 2024	39.00	39.00	39.00	39.00	39.00	-
08 Mar 2024	39.19	39.19	39.19	39.19	39.19	-
07 Mar 2024	39.24	39.24	39.24	39.24	39.24	-
06 Mar 2024	38.77	38.77	38.77	38.77	38.77	-
05 Mar 2024	38.59	38.59	38.59	38.59	38.59	-
04 Mar 2024	38.83	38.83	38.83	38.83	38.83	-
01 Mar 2024	38.91	38.91	38.91	38.91	38.91	-
29 Feb 2024	38.59	38.59	38.59	38.59	38.59	-
28 Feb 2024	38.37	38.37	38.37	38.37	38.37	-
27 Feb 2024	39.03	39.03	39.03	39.03	39.03	-
26 Feb 2024	38.73	38.73	38.73	38.73	38.73	-
23 Feb 2024	38.48	38.48	38.48	38.48	38.48	-
22 Feb 2024	38.35	38.35	38.35	38.35	38.35	-
21 Feb 2024	38.16	38.16	38.16	38.16	38.16	-
20 Feb 2024	38.30	38.30	38.30	38.30	38.30	-
16 Feb 2024	38.69	38.69	38.69	38.69	38.69	-
15 Feb 2024	39.07	39.07	39.07	39.07	39.07	-
14 Feb 2024	38.27	38.27	38.27	38.27	38.27	-
13 Feb 2024	37.46	37.46	37.46	37.46	37.46	-
12 Feb 2024	39.15	39.15	39.15	39.15	39.15	-
09 Feb 2024	38.61	38.61	38.61	38.61	38.61	-
08 Feb 2024	38.23	38.23	38.23	38.23	38.23	-
07 Feb 2024	37.75	37.75	37.75	37.75	37.75	-
06 Feb 2024	37.58	37.58	37.58	37.58	37.58	-
05 Feb 2024	37.28	37.28	37.28	37.28	37.28	-
02 Feb 2024	37.80	37.80	37.80	37.80	37.80	-
01 Feb 2024	37.77	37.77	37.77	37.77	37.77	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,325.37-0.91(-0.03%)

Nikkei39,675.12+501.97(+1.28%)

Hang Seng18,069.75-3.15(-0.02%)

FTSE 1008,247.79-33.76(-0.41%)

Bitcoin USD61,766.41+526.22(+0.86%)

CMC Crypto 2001,280.78+31.66(+2.53%)

JPMorgan Small Cap Sustainable Ldrs R4 (JGREX)

Straits Times Index
3,325.37
-0.91(-0.03%)

Nikkei
39,675.12
+501.97(+1.28%)

Hang Seng
18,069.75
-3.15(-0.02%)

FTSE 100
8,247.79
-33.76(-0.41%)

Bitcoin USD
61,766.41
+526.22(+0.86%)

CMC Crypto 200
1,280.78
+31.66(+2.53%)