Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,320.76 -5.52 (-0.17%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,066.74 -6.16 (-0.03%) FTSE 100
8,272.30 +24.51 (+0.30%) Bitcoin USD
61,711.02 +799.86 (+1.31%) CMC Crypto 200
1,277.61 -6.17 (-0.48%)
JHancock Floating Rate Income I (JFIIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| 24 Jun 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 21 Jun 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 20 Jun 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 18 Jun 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| 17 Jun 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| 14 Jun 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 13 Jun 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 12 Jun 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 11 Jun 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 10 Jun 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 07 Jun 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 06 Jun 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 05 Jun 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 04 Jun 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 03 Jun 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 31 May 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 31 May 2024 | 0.052 Dividend | |||||
| 30 May 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.63 | - |
| 29 May 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.63 | - |
| 28 May 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.63 | - |
| 24 May 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.63 | - |
| 23 May 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.63 | - |
| 22 May 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.63 | - |
| 21 May 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.62 | - |
| 20 May 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.62 | - |
| 17 May 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.62 | - |
| 16 May 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.62 | - |
| 15 May 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.62 | - |
| 14 May 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.62 | - |
| 13 May 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.62 | - |
| 10 May 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.62 | - |
| 09 May 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.62 | - |
| 08 May 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.62 | - |
| 07 May 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.61 | - |
| 06 May 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.61 | - |
| 03 May 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.61 | - |
| 02 May 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.60 | - |
| 01 May 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.60 | - |
| 30 Apr 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.60 | - |
| 30 Apr 2024 | 0.054 Dividend | |||||
| 29 Apr 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.54 | - |
| 26 Apr 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.54 | - |
| 25 Apr 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.54 | - |
| 24 Apr 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.54 | - |
| 23 Apr 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.54 | - |
| 22 Apr 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.54 | - |
| 19 Apr 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.54 | - |
| 18 Apr 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.54 | - |
| 17 Apr 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.54 | - |
| 16 Apr 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.54 | - |
| 15 Apr 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.55 | - |
| 12 Apr 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.55 | - |
| 11 Apr 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.56 | - |
| 10 Apr 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.56 | - |
| 09 Apr 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.57 | - |
| 08 Apr 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.56 | - |
| 05 Apr 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.57 | - |
| 04 Apr 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.57 | - |
| 03 Apr 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.57 | - |
| 02 Apr 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.57 | - |
| 01 Apr 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.58 | - |
| 28 Mar 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.57 | - |
| 28 Mar 2024 | 0.061 Dividend | |||||
| 27 Mar 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.51 | - |
| 26 Mar 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.51 | - |
| 25 Mar 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.51 | - |
| 22 Mar 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.51 | - |
| 21 Mar 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.51 | - |
| 20 Mar 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.52 | - |
| 19 Mar 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.52 | - |
| 18 Mar 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.52 | - |
| 15 Mar 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.52 | - |
| 14 Mar 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.52 | - |
| 13 Mar 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.52 | - |
| 12 Mar 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.52 | - |
| 11 Mar 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.52 | - |
| 08 Mar 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.52 | - |
| 07 Mar 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.52 | - |
| 06 Mar 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.51 | - |
| 05 Mar 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.51 | - |
| 04 Mar 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.51 | - |
| 01 Mar 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.51 | - |
| 29 Feb 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.50 | - |
| 29 Feb 2024 | 0.06 Dividend | |||||
| 28 Feb 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.46 | - |
| 27 Feb 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.45 | - |
| 26 Feb 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.45 | - |
| 23 Feb 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.45 | - |
| 22 Feb 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.45 | - |
| 21 Feb 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.44 | - |
| 20 Feb 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.44 | - |
| 16 Feb 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.44 | - |
| 15 Feb 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.44 | - |
| 14 Feb 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.44 | - |
| 13 Feb 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.44 | - |
| 12 Feb 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.44 | - |
| 09 Feb 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.44 | - |
| 08 Feb 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.45 | - |
| 07 Feb 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.45 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.