Singapore markets closed

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
55.18+0.02 (+0.04%)
At close: 04:00PM EDT
55.25 +0.07 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.360.00-10541.00-----
12.100.00-250042.00-----
8.800.00-5045.000.100.00--1
-----47.000.070.00-1416
-----48.000.050.00-36
-----49.000.050.00-195
4.700.00-453150.000.04-0.01-20.00%1211
4.000.00-204151.000.010.00-268
2.800.00-211052.000.070.00-1462
2.20+0.10+4.76%66653.000.05-0.05-50.00%2318
1.100.00-91,31954.000.05-0.01-16.67%24837
0.350.00-6782355.000.10-0.10-50.00%14135
0.050.00-713756.000.75-0.19-20.21%810
0.550.00-3357.00-----
0.050.00--158.00-----