Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,343.75 +12.05 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,714.26 -375.67 (-2.08%) FTSE 100
8,226.18 +0.85 (+0.01%) Bitcoin USD
60,726.09 -905.80 (-1.47%) CMC Crypto 200
1,261.93 -4.21 (-0.33%)
JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.00 | 0.16 | 0.00 | - | - | 1 |
| 5.25 | 0.00 | - | 1 | 0 | 50.00 | 0.03 | 0.00 | - | 6 | 0 |
| 4.25 | 0.00 | - | 3 | 0 | 51.00 | 0.10 | 0.00 | - | 3 | 0 |
| 3.32 | 0.00 | - | 2 | 0 | 52.00 | 0.05 | 0.00 | - | 20 | 0 |
| 2.15 | 0.00 | - | 3 | 0 | 53.00 | 0.07 | 0.00 | - | 25 | 0 |
| 1.40 | 0.00 | - | 4 | 0 | 54.00 | 0.05 | 0.00 | - | 23 | 0 |
| 0.51 | 0.00 | - | 35 | 0 | 55.00 | 0.30 | 0.00 | - | 17 | 0 |
| 0.09 | 0.00 | - | 11 | 0 | 56.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 57.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.