Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,147.75 +1,012.12 (+1.55%) CMC Crypto 200
1,405.21 -12.67 (-0.89%)
JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.36 | 0.00 | - | 10 | 5 | 41.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 250 | 0 | 42.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 5 | 0 | 45.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.00 | 0.07 | 0.00 | - | 14 | 16 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 1 | 95 |
| 4.70 | 0.00 | - | 45 | 31 | 50.00 | 0.04 | -0.01 | -20.00% | 1 | 211 |
| 4.00 | 0.00 | - | 20 | 41 | 51.00 | 0.01 | 0.00 | - | 2 | 68 |
| 2.80 | 0.00 | - | 2 | 110 | 52.00 | 0.07 | 0.00 | - | 1 | 462 |
| 2.20 | +0.10 | +4.76% | 6 | 66 | 53.00 | 0.05 | -0.05 | -50.00% | 2 | 318 |
| 1.10 | 0.00 | - | 9 | 1,319 | 54.00 | 0.05 | -0.01 | -16.67% | 24 | 837 |
| 0.35 | 0.00 | - | 67 | 823 | 55.00 | 0.10 | -0.10 | -50.00% | 14 | 135 |
| 0.05 | 0.00 | - | 7 | 137 | 56.00 | 0.75 | -0.19 | -20.21% | 8 | 10 |
| 0.55 | 0.00 | - | 3 | 3 | 57.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 58.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.