Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,343.67 +11.97 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,717.51 -372.42 (-2.06%) FTSE 100
8,215.55 -9.78 (-0.12%) Bitcoin USD
60,781.63 -801.17 (-1.30%) CMC Crypto 200
1,262.65 -3.49 (-0.28%)
JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240719C00057000 | 2024-06-25 2:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JEPQ240816C00057000 | 2024-06-26 10:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JEPQ241115C00057000 | 2024-06-26 9:30AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| JEPQ250221C00057000 | 2024-06-26 12:00PM EDT | 2025-02-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240816P00057000 | 2024-06-25 11:22AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.