Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,235.47 +57.45 (+0.09%) CMC Crypto 200
1,373.98 -43.89 (-3.10%)
JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240621C00056000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 137 | 10.35% |
| JEPQ240719C00056000 | 2024-06-13 3:31PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 7 | 40 | 8.40% |
| JEPQ240816C00056000 | 2024-06-14 3:40PM EDT | 2024-08-16 | 0.36 | 0.30 | 0.40 | +0.06 | +20.00% | 13 | 313 | 8.08% |
| JEPQ241115C00056000 | 2024-06-14 2:51PM EDT | 2024-11-15 | 0.70 | 0.65 | 0.95 | -0.16 | -18.60% | 463 | 241 | 9.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240621P00056000 | 2024-06-14 1:44PM EDT | 2024-06-21 | 0.75 | 0.50 | 0.95 | -0.19 | -20.21% | 8 | 10 | 14.75% |
| JEPQ240816P00056000 | 2024-05-31 2:01PM EDT | 2024-08-16 | 3.30 | 0.35 | 3.20 | 0.00 | - | 1 | 6 | 30.35% |
| JEPQ241115P00056000 | 2024-04-15 2:11PM EDT | 2024-11-15 | 4.80 | 1.60 | 5.60 | 0.00 | - | 6 | 12 | 36.17% |
© 2024 Yahoo. All rights reserved.