Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,344.27 +12.57 (+0.38%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,727.97 -361.96 (-2.00%) FTSE 100
8,221.12 -4.21 (-0.05%) Bitcoin USD
60,749.61 -859.82 (-1.40%) CMC Crypto 200
1,261.92 -4.22 (-0.33%)
JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240719C00056000 | 2024-06-26 2:08PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| JEPQ240816C00056000 | 2024-06-25 3:51PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.78% |
| JEPQ241115C00056000 | 2024-06-26 3:55PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| JEPQ250221C00056000 | 2024-06-26 11:01AM EDT | 2025-02-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240816P00056000 | 2024-06-21 9:41AM EDT | 2024-08-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JEPQ241115P00056000 | 2024-06-26 11:28AM EDT | 2024-11-15 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.