Singapore markets close in 1 hour 27 minutes

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
55.49+0.16 (+0.29%)
At close: 04:00PM EDT
55.45 -0.04 (-0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEPQ240719C000560002024-06-26 2:08PM EDT2024-07-190.090.000.000.00-1101.56%
JEPQ240816C000560002024-06-25 3:51PM EDT2024-08-160.210.000.000.00-12700.78%
JEPQ241115C000560002024-06-26 3:55PM EDT2024-11-150.700.000.000.00-2500.39%
JEPQ250221C000560002024-06-26 11:01AM EDT2025-02-211.120.000.000.00-200.39%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEPQ240816P000560002024-06-21 9:41AM EDT2024-08-161.470.000.000.00-100.00%
JEPQ241115P000560002024-06-26 11:28AM EDT2024-11-151.820.000.000.00-200.00%