Singapore markets closed

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
55.18+0.02 (+0.04%)
At close: 04:00PM EDT
55.25 +0.07 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEPQ240621C000550002024-06-14 3:10PM EDT2024-06-210.350.200.350.00-678238.20%
JEPQ240719C000550002024-06-14 3:45PM EDT2024-07-190.600.500.70-0.10-14.29%183248.89%
JEPQ240816C000550002024-06-14 3:38PM EDT2024-08-160.700.350.80-0.21-23.08%143947.74%
JEPQ241115C000550002024-06-14 12:58PM EDT2024-11-151.251.251.50-0.15-10.71%115089.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEPQ240621P000550002024-06-14 12:58PM EDT2024-06-210.100.100.20-0.10-50.00%141359.23%
JEPQ240719P000550002024-06-14 3:38PM EDT2024-07-190.750.550.70+0.18+31.58%68611.57%
JEPQ240816P000550002024-06-14 2:55PM EDT2024-08-160.940.901.00-0.64-40.51%81011.91%
JEPQ241115P000550002024-06-13 1:52PM EDT2024-11-151.951.852.300.00-23716.75%