Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,050.05 +134.58 (+0.20%) CMC Crypto 200
1,402.88 -14.99 (-1.06%)
JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240621C00055000 | 2024-06-14 3:10PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | 0.00 | - | 67 | 823 | 8.20% |
| JEPQ240719C00055000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.70 | -0.10 | -14.29% | 18 | 324 | 8.89% |
| JEPQ240816C00055000 | 2024-06-14 3:38PM EDT | 2024-08-16 | 0.70 | 0.35 | 0.80 | -0.21 | -23.08% | 14 | 394 | 7.74% |
| JEPQ241115C00055000 | 2024-06-14 12:58PM EDT | 2024-11-15 | 1.25 | 1.25 | 1.50 | -0.15 | -10.71% | 11 | 508 | 9.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240621P00055000 | 2024-06-14 12:58PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 14 | 135 | 9.23% |
| JEPQ240719P00055000 | 2024-06-14 3:38PM EDT | 2024-07-19 | 0.75 | 0.55 | 0.70 | +0.18 | +31.58% | 6 | 86 | 11.57% |
| JEPQ240816P00055000 | 2024-06-14 2:55PM EDT | 2024-08-16 | 0.94 | 0.90 | 1.00 | -0.64 | -40.51% | 8 | 10 | 11.91% |
| JEPQ241115P00055000 | 2024-06-13 1:52PM EDT | 2024-11-15 | 1.95 | 1.85 | 2.30 | 0.00 | - | 2 | 37 | 16.75% |
© 2024 Yahoo. All rights reserved.