Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,341.96 +10.26 (+0.31%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,714.14 -375.79 (-2.08%) FTSE 100
8,226.12 +0.79 (+0.01%) Bitcoin USD
60,726.09 -905.80 (-1.47%) CMC Crypto 200
1,262.12 -4.02 (-0.32%)
JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240719C00055000 | 2024-06-26 12:01PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| JEPQ240816C00055000 | 2024-06-26 3:56PM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JEPQ241115C00055000 | 2024-06-26 3:58PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JEPQ250221C00055000 | 2024-06-26 11:00AM EDT | 2025-02-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240719P00055000 | 2024-06-26 2:28PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| JEPQ240816P00055000 | 2024-06-26 3:59PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| JEPQ241115P00055000 | 2024-06-26 3:54PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.