Singapore markets close in 1 hour 30 minutes

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
55.49+0.16 (+0.29%)
At close: 04:00PM EDT
55.45 -0.04 (-0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEPQ240719C000550002024-06-26 12:01PM EDT2024-07-190.510.000.000.00-3500.00%
JEPQ240816C000550002024-06-26 3:56PM EDT2024-08-160.830.000.000.00-100.00%
JEPQ241115C000550002024-06-26 3:58PM EDT2024-11-151.250.000.000.00-600.00%
JEPQ250221C000550002024-06-26 11:00AM EDT2025-02-211.750.000.000.00-300.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEPQ240719P000550002024-06-26 2:28PM EDT2024-07-190.300.000.000.00-1701.56%
JEPQ240816P000550002024-06-26 3:59PM EDT2024-08-160.650.000.000.00-2800.78%
JEPQ241115P000550002024-06-26 3:54PM EDT2024-11-151.750.000.000.00-200.39%