Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,189.54 +692.70 (+1.06%) CMC Crypto 200
1,405.90 -11.98 (-0.84%)
JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240621C00054000 | 2024-06-13 12:28PM EDT | 2024-06-21 | 1.10 | 1.20 | 1.30 | 0.00 | - | 9 | 1,319 | 16.80% |
| JEPQ240719C00054000 | 2024-06-12 10:24AM EDT | 2024-07-19 | 1.40 | 1.30 | 1.45 | 0.00 | - | 20 | 90 | 10.50% |
| JEPQ240816C00054000 | 2024-06-14 1:19PM EDT | 2024-08-16 | 1.40 | 1.05 | 1.65 | -0.15 | -9.68% | 23 | 835 | 10.45% |
| JEPQ241115C00054000 | 2024-06-14 1:03PM EDT | 2024-11-15 | 2.00 | 1.85 | 2.00 | +0.05 | +2.56% | 1 | 383 | 9.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240621P00054000 | 2024-06-14 2:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 24 | 837 | 12.70% |
| JEPQ240719P00054000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.35 | +0.01 | +2.94% | 10 | 131 | 11.96% |
| JEPQ240816P00054000 | 2024-06-14 2:35PM EDT | 2024-08-16 | 0.60 | 0.60 | 0.80 | +0.05 | +9.09% | 10 | 99 | 14.44% |
| JEPQ241115P00054000 | 2024-06-14 12:03PM EDT | 2024-11-15 | 1.33 | 1.35 | 1.80 | -0.27 | -16.87% | 2 | 60 | 16.58% |
© 2024 Yahoo. All rights reserved.