Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,112.01 +630.36 (+0.96%) CMC Crypto 200
1,404.14 -13.73 (-0.97%)
JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240621C00053000 | 2024-06-14 12:12PM EDT | 2024-06-21 | 2.20 | 2.20 | 2.55 | +0.10 | +4.76% | 6 | 66 | 38.28% |
| JEPQ240719C00053000 | 2024-06-14 12:09PM EDT | 2024-07-19 | 2.25 | 1.85 | 2.70 | +0.05 | +2.27% | 1 | 14 | 20.02% |
| JEPQ240816C00053000 | 2024-06-14 12:10PM EDT | 2024-08-16 | 2.43 | 2.30 | 2.50 | +0.03 | +1.25% | 1 | 286 | 12.01% |
| JEPQ241115C00053000 | 2024-06-14 3:36PM EDT | 2024-11-15 | 2.55 | 2.45 | 2.80 | +0.15 | +6.25% | 4 | 174 | 10.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240621P00053000 | 2024-06-14 12:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 318 | 20.12% |
| JEPQ240719P00053000 | 2024-06-13 11:15AM EDT | 2024-07-19 | 0.16 | 0.20 | 0.25 | 0.00 | - | 1 | 88 | 14.60% |
| JEPQ240816P00053000 | 2024-06-14 12:03PM EDT | 2024-08-16 | 0.53 | 0.40 | 0.45 | +0.08 | +17.78% | 6 | 283 | 13.94% |
| JEPQ241115P00053000 | 2024-06-12 12:08PM EDT | 2024-11-15 | 1.10 | 1.05 | 1.95 | 0.00 | - | 1 | 117 | 20.79% |
© 2024 Yahoo. All rights reserved.