Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,623.29 +376.42 (+0.56%) CMC Crypto 200
1,423.46 -5.11 (-0.36%)
JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240621C00052000 | 2024-05-31 12:21PM EDT | 2024-06-21 | 1.65 | 2.00 | 2.50 | -0.59 | -26.34% | 12 | 109 | 21.00% |
| JEPQ240816C00052000 | 2024-05-28 2:34PM EDT | 2024-08-16 | 2.00 | 2.15 | 2.85 | -0.65 | -24.53% | 5 | 602 | 15.50% |
| JEPQ241115C00052000 | 2024-05-30 3:25PM EDT | 2024-11-15 | 2.60 | 2.20 | 3.80 | 0.00 | - | 2 | 47 | 17.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240621P00052000 | 2024-05-31 1:02PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | +0.05 | +100.00% | 34 | 338 | 19.29% |
| JEPQ240719P00052000 | 2024-05-31 11:33AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.40 | +0.09 | +34.62% | 1 | 35 | 15.31% |
| JEPQ240816P00052000 | 2024-05-31 3:20PM EDT | 2024-08-16 | 0.60 | 0.40 | 1.05 | +0.13 | +27.66% | 3 | 207 | 20.09% |
| JEPQ241115P00052000 | 2024-05-31 2:55PM EDT | 2024-11-15 | 1.35 | 1.00 | 1.40 | +0.15 | +12.50% | 1 | 53 | 16.26% |
© 2024 Yahoo. All rights reserved.