Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,740.11 +362.30 (+0.54%) CMC Crypto 200
1,425.77 -2.80 (-0.20%)
JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240621C00051000 | 2024-05-31 1:32PM EDT | 2024-06-21 | 2.40 | 1.70 | 3.80 | -0.70 | -22.58% | 60 | 51 | 35.11% |
| JEPQ240719C00051000 | 2024-05-24 1:00PM EDT | 2024-07-19 | 3.60 | 1.65 | 3.80 | 0.00 | - | 11 | 11 | 22.95% |
| JEPQ240816C00051000 | 2024-05-30 3:25PM EDT | 2024-08-16 | 3.20 | 2.90 | 3.50 | 0.00 | - | 1 | 137 | 13.94% |
| JEPQ241115C00051000 | 2024-05-23 11:12AM EDT | 2024-11-15 | 3.90 | 2.00 | 3.90 | 0.00 | - | 1 | 5 | 13.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240621P00051000 | 2024-05-29 1:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 50 | 18.95% |
| JEPQ240719P00051000 | 2024-05-30 3:49PM EDT | 2024-07-19 | 0.10 | 0.05 | 1.75 | 0.00 | - | 1 | 1 | 40.19% |
| JEPQ240816P00051000 | 2024-05-29 3:59PM EDT | 2024-08-16 | 0.45 | 0.25 | 0.55 | 0.00 | - | 1 | 76 | 17.51% |
| JEPQ241115P00051000 | 2024-05-29 3:38PM EDT | 2024-11-15 | 0.80 | 0.75 | 1.25 | 0.00 | - | 1 | 33 | 17.81% |
© 2024 Yahoo. All rights reserved.