Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,121.26 +51.25 (+0.08%) CMC Crypto 200
1,404.39 -13.48 (-0.95%)
JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240621C00050000 | 2024-05-31 1:32PM EDT | 2024-06-21 | 4.70 | 4.60 | 5.80 | 0.00 | - | 45 | 31 | 87.79% |
| JEPQ240719C00050000 | 2024-06-10 12:17PM EDT | 2024-07-19 | 4.59 | 4.60 | 5.80 | 0.00 | - | 1 | 1 | 36.87% |
| JEPQ240816C00050000 | 2024-06-12 10:34AM EDT | 2024-08-16 | 4.80 | 4.70 | 5.30 | 0.00 | - | 20 | 38 | 16.55% |
| JEPQ241115C00050000 | 2024-06-05 11:42AM EDT | 2024-11-15 | 4.65 | 4.60 | 7.00 | 0.00 | - | 2 | 6 | 28.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240621P00050000 | 2024-06-14 12:45PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 211 | 44.14% |
| JEPQ240719P00050000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.25 | -0.02 | -40.00% | 1 | 41 | 27.15% |
| JEPQ240816P00050000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.25 | 0.00 | - | 11 | 107 | 20.12% |
| JEPQ241115P00050000 | 2024-06-13 1:30PM EDT | 2024-11-15 | 0.51 | 0.50 | 0.60 | 0.00 | - | 11 | 67 | 17.16% |
© 2024 Yahoo. All rights reserved.