Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,051.93 +85.99 (+0.13%) CMC Crypto 200
1,403.33 -14.54 (-1.03%)
JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240816C00049000 | 2024-05-31 1:32PM EDT | 2024-08-16 | 5.00 | 5.40 | 6.30 | 0.00 | - | 20 | 9 | 19.04% |
| JEPQ241115C00049000 | 2024-05-10 9:33AM EDT | 2024-11-15 | 4.50 | 4.80 | 6.50 | 0.00 | - | - | 0 | 15.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240621P00049000 | 2024-05-24 11:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 95 | 47.85% |
| JEPQ240816P00049000 | 2024-05-01 12:55PM EDT | 2024-08-16 | 0.80 | 0.00 | 1.25 | 0.00 | - | 5 | 43 | 40.72% |
| JEPQ241115P00049000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 0.70 | 0.40 | 0.60 | 0.00 | - | 3 | 99 | 19.31% |
© 2024 Yahoo. All rights reserved.