Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,143.41 +1,003.60 (+1.54%) CMC Crypto 200
1,405.21 -12.67 (-0.89%)
JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240816C00048000 | 2024-05-31 1:32PM EDT | 2024-08-16 | 6.10 | 6.40 | 7.90 | 0.00 | - | 5 | 4 | 35.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240621P00048000 | 2024-05-20 12:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 54.69% |
| JEPQ240816P00048000 | 2024-06-07 10:12AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 203 | 22.75% |
| JEPQ241115P00048000 | 2024-06-13 1:10PM EDT | 2024-11-15 | 0.38 | 0.35 | 0.50 | 0.00 | - | 10 | 269 | 20.22% |
© 2024 Yahoo. All rights reserved.