Singapore markets closed

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
55.18+0.02 (+0.04%)
At close: 04:00PM EDT
55.25 +0.07 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEPQ240816C000480002024-05-31 1:32PM EDT2024-08-166.106.407.900.00-5435.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEPQ240621P000480002024-05-20 12:25PM EDT2024-06-210.050.000.050.00-3654.69%
JEPQ240816P000480002024-06-07 10:12AM EDT2024-08-160.120.050.150.00-120322.75%
JEPQ241115P000480002024-06-13 1:10PM EDT2024-11-150.380.350.500.00-1026920.22%