Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,205.72 -86.84 (-0.13%) CMC Crypto 200
1,374.29 -43.59 (-3.07%)
JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240816C00047000 | 2024-01-03 10:30AM EDT | 2024-08-16 | 2.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240621P00047000 | 2024-06-03 9:49AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 14 | 16 | 59.38% |
| JEPQ240719P00047000 | 2024-05-21 11:24AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.20 | 0.00 | - | - | 1 | 36.91% |
| JEPQ240816P00047000 | 2024-06-12 3:14PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.15 | 0.00 | - | 6 | 200 | 25.59% |
| JEPQ241115P00047000 | 2024-05-31 1:33PM EDT | 2024-11-15 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 38.65% |
© 2024 Yahoo. All rights reserved.