Singapore markets closed

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
55.18+0.02 (+0.04%)
At close: 04:00PM EDT
55.25 +0.07 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEPQ240621C000450002024-06-03 2:59PM EDT2024-06-218.809.4010.900.00-50139.65%
JEPQ240816C000450002024-05-31 1:32PM EDT2024-08-169.109.4010.500.00-201436.72%
JEPQ241115C000450002024-06-14 1:41PM EDT2024-11-1510.609.6010.90+1.40+15.22%1529.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEPQ240621P000450002024-05-01 3:55PM EDT2024-06-210.100.000.750.00--1114.94%
JEPQ240816P000450002024-05-23 2:08PM EDT2024-08-160.150.000.100.00-13528.42%
JEPQ241115P000450002024-05-30 12:59PM EDT2024-11-150.350.000.800.00-1430.84%