Singapore markets close in 1 hour 34 minutes

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
55.49+0.16 (+0.29%)
At close: 04:00PM EDT
55.45 -0.04 (-0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEPQ240816C000450002024-06-20 10:01AM EDT2024-08-1610.400.000.000.00-700.00%
JEPQ241115C000450002024-06-17 2:14PM EDT2024-11-1510.550.000.000.00-700.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEPQ240816P000450002024-06-24 12:51PM EDT2024-08-160.060.000.000.00-2012.50%
JEPQ241115P000450002024-06-24 12:51PM EDT2024-11-150.170.000.000.00-106.25%
JEPQ250221P000450002024-06-21 1:20PM EDT2025-02-210.600.000.000.00-106.25%