Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,158.07 +1,060.01 (+1.63%) CMC Crypto 200
1,405.71 -12.16 (-0.86%)
JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240621C00045000 | 2024-06-03 2:59PM EDT | 2024-06-21 | 8.80 | 9.40 | 10.90 | 0.00 | - | 5 | 0 | 139.65% |
| JEPQ240816C00045000 | 2024-05-31 1:32PM EDT | 2024-08-16 | 9.10 | 9.40 | 10.50 | 0.00 | - | 20 | 14 | 36.72% |
| JEPQ241115C00045000 | 2024-06-14 1:41PM EDT | 2024-11-15 | 10.60 | 9.60 | 10.90 | +1.40 | +15.22% | 1 | 5 | 29.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240621P00045000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 114.94% |
| JEPQ240816P00045000 | 2024-05-23 2:08PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 28.42% |
| JEPQ241115P00045000 | 2024-05-30 12:59PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 30.84% |
© 2024 Yahoo. All rights reserved.