Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,343.31 +11.61 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,713.81 -376.12 (-2.08%) FTSE 100
8,224.27 -1.06 (-0.01%) Bitcoin USD
60,693.79 -1,018.39 (-1.65%) CMC Crypto 200
1,261.69 -4.45 (-0.35%)
JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240816C00045000 | 2024-06-20 10:01AM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JEPQ241115C00045000 | 2024-06-17 2:14PM EDT | 2024-11-15 | 10.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240816P00045000 | 2024-06-24 12:51PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JEPQ241115P00045000 | 2024-06-24 12:51PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JEPQ250221P00045000 | 2024-06-21 1:20PM EDT | 2025-02-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.