Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JEPQ240816C00030000 | 2024-03-13 1:24PM EDT | 2024-08-16 | 22.90 | 22.60 | 24.10 | 0.00 | - | 1 | 0 | 0.00% |
JEPQ241115C00030000 | 2024-04-30 3:49PM EDT | 2024-11-15 | 22.40 | 23.00 | 26.00 | 0.00 | - | 1 | 0 | 71.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JEPQ240816P00030000 | 2024-04-03 12:08PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 42 | 66.41% |