Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,935.85 +731.32 (+1.21%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ250221C00055000 | 2024-06-28 2:15PM EDT | 55.00 | 1.45 | 1.20 | 1.60 | +0.10 | +7.41% | 3 | 13 | 7.50% |
| JEPQ250221C00056000 | 2024-06-28 3:59PM EDT | 56.00 | 0.87 | 0.90 | 1.00 | -0.14 | -13.86% | 10 | 11 | 6.86% |
| JEPQ250221C00057000 | 2024-06-28 3:48PM EDT | 57.00 | 0.55 | 0.30 | 2.95 | -0.10 | -15.38% | 20 | 2 | 20.17% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ250221P00045000 | 2024-06-21 1:20PM EDT | 45.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 31.89% |
© 2024 Yahoo. All rights reserved.