Singapore markets close in 1 hour 13 minutes
Straits Times Index
3,343.71 +12.01 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,706.40 -383.53 (-2.12%) FTSE 100
8,218.47 -6.86 (-0.08%) Bitcoin USD
60,781.14 -896.42 (-1.45%) CMC Crypto 200
1,262.98 -3.16 (-0.25%)
JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.18 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| 17.10 | 0.00 | - | 2 | 0 | 35.00 | 0.25 | 0.00 | - | 5 | 5 |
| 13.60 | 0.00 | - | 1 | 0 | 40.00 | 0.10 | 0.00 | - | 3 | 0 |
| 10.55 | 0.00 | - | 7 | 0 | 45.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 48.00 | 0.39 | 0.00 | - | 10 | 0 |
| 4.50 | 0.00 | - | - | 0 | 49.00 | 0.70 | 0.00 | - | 3 | 0 |
| 4.65 | 0.00 | - | 2 | 0 | 50.00 | 0.50 | 0.00 | - | 3 | 0 |
| 3.90 | 0.00 | - | 1 | 5 | 51.00 | 0.80 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 5 | 0 | 52.00 | 0.92 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 53.00 | 1.40 | 0.00 | - | 1 | 0 |
| 1.89 | 0.00 | - | 20 | 0 | 54.00 | 1.75 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 6 | 0 | 55.00 | 1.75 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 25 | 0 | 56.00 | 1.82 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 10 | 0 | 57.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 58.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 59.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.