Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,248.14 +1,156.19 (+1.78%) CMC Crypto 200
1,377.55 -5.12 (-0.37%)
JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ241115C00030000 | 2024-04-30 3:49PM EDT | 30.00 | 22.40 | 23.00 | 26.00 | 0.00 | - | 1 | 0 | 69.14% |
| JEPQ241115C00035000 | 2024-04-30 3:58PM EDT | 35.00 | 17.10 | 18.30 | 20.70 | 0.00 | - | 2 | 0 | 47.17% |
| JEPQ241115C00040000 | 2024-06-07 9:30AM EDT | 40.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JEPQ241115C00045000 | 2024-06-17 2:14PM EDT | 45.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| JEPQ241115C00049000 | 2024-05-10 9:33AM EDT | 49.00 | 4.50 | 4.80 | 6.50 | 0.00 | - | - | 0 | 13.62% |
| JEPQ241115C00050000 | 2024-06-05 11:42AM EDT | 50.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| JEPQ241115C00051000 | 2024-05-23 11:12AM EDT | 51.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| JEPQ241115C00052000 | 2024-06-10 1:26PM EDT | 52.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.00% |
| JEPQ241115C00053000 | 2024-06-17 3:00PM EDT | 53.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 4 | 176 | 0.00% |
| JEPQ241115C00054000 | 2024-06-18 10:57AM EDT | 54.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 378 | 0.00% |
| JEPQ241115C00055000 | 2024-06-18 3:31PM EDT | 55.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 521 | 0.00% |
| JEPQ241115C00056000 | 2024-06-18 12:25PM EDT | 56.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 713 | 0.78% |
| JEPQ241115C00057000 | 2024-06-18 3:41PM EDT | 57.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 1.56% |
| JEPQ241115C00058000 | 2024-06-18 2:17PM EDT | 58.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 1.56% |
| JEPQ241115C00059000 | 2024-06-05 10:57AM EDT | 59.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| JEPQ241115C00065000 | 2024-05-08 1:33PM EDT | 65.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | - | 1 | 17.97% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ241115P00035000 | 2024-03-22 3:52PM EDT | 35.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 5 | 5 | 58.69% |
| JEPQ241115P00040000 | 2024-06-03 3:05PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 12.50% |
| JEPQ241115P00045000 | 2024-05-30 12:59PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| JEPQ241115P00047000 | 2024-05-31 1:33PM EDT | 47.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| JEPQ241115P00048000 | 2024-06-17 2:19PM EDT | 48.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 264 | 6.25% |
| JEPQ241115P00049000 | 2024-06-10 9:30AM EDT | 49.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 6.25% |
| JEPQ241115P00050000 | 2024-06-17 2:01PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 27 | 84 | 3.13% |
| JEPQ241115P00051000 | 2024-06-10 9:35AM EDT | 51.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| JEPQ241115P00052000 | 2024-06-14 10:51AM EDT | 52.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 3.13% |
| JEPQ241115P00053000 | 2024-06-12 12:08PM EDT | 53.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 1.56% |
| JEPQ241115P00054000 | 2024-06-14 12:03PM EDT | 54.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.78% |
| JEPQ241115P00055000 | 2024-06-13 1:52PM EDT | 55.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.39% |
| JEPQ241115P00056000 | 2024-06-18 3:55PM EDT | 56.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| JEPQ241115P00060000 | 2024-06-07 12:33PM EDT | 60.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.