Singapore markets close in 1 hour 28 minutes

Straits Times Index
3,343.02
+11.32(+0.34%)
Nikkei
39,341.54
-325.53(-0.82%)
Hang Seng
17,720.34
-369.59(-2.04%)
FTSE 100
8,220.07
-5.26(-0.06%)
Bitcoin USD
60,749.61
-859.82(-1.40%)
CMC Crypto 200
1,261.92
-4.22(-0.33%)

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

55.49

+0.16

(+0.29%)

At close: 04:00PM EDT

55.45

-0.04

(-0.07%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
22.90	0.00	-	1	0	30.00	0.05	0.00	-	1	42
-	-	-	-	-	35.00	0.10	0.00	-	10	41
12.60	0.00	-	6	0	40.00	0.10	0.00	-	-	10
12.10	0.00	-	1	0	41.00	0.03	0.00	-	1	0
-	-	-	-	-	42.00	0.05	0.00	-	2	0
10.44	0.00	-	5	0	43.00	-	-	-	-	-
10.40	0.00	-	7	0	45.00	0.06	0.00	-	2	0
4.10	0.00	-	-	0	46.00	0.05	0.00	-	2	0
2.68	0.00	-	-	1	47.00	0.09	0.00	-	2	0
6.10	0.00	-	5	0	48.00	0.10	0.00	-	4	0
6.47	0.00	-	20	0	49.00	0.15	0.00	-	8	0
4.80	0.00	-	20	0	50.00	0.15	0.00	-	1	0
3.80	0.00	-	2	0	51.00	0.22	0.00	-	3	0
3.35	0.00	-	20	0	52.00	0.24	0.00	-	4	0
2.30	0.00	-	10	0	53.00	0.30	0.00	-	7	0
1.50	0.00	-	61	0	54.00	0.40	0.00	-	12	0
0.83	0.00	-	1	0	55.00	0.65	0.00	-	28	0
0.21	0.00	-	127	0	56.00	1.47	0.00	-	1	0
0.05	0.00	-	2	0	57.00	2.50	0.00	-	1	0
0.05	0.00	-	4	0	58.00	-	-	-	-	-
0.02	0.00	-	2	0	59.00	-	-	-	-	-
0.38	0.00	-	-	0	60.00	-	-	-	-	-
0.75	0.00	-	10	10	65.00	-	-	-	-	-