Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,243.24 +1,223.46 (+1.88%) CMC Crypto 200
1,377.39 -5.27 (-0.38%)
JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240816C00030000 | 2024-03-13 1:24PM EDT | 30.00 | 22.90 | 22.60 | 24.10 | 0.00 | - | 1 | 0 | 0.00% |
| JEPQ240816C00040000 | 2024-02-12 2:19PM EDT | 40.00 | 12.60 | 12.50 | 14.90 | 0.00 | - | 6 | 0 | 0.00% |
| JEPQ240816C00041000 | 2024-02-26 11:25AM EDT | 41.00 | 12.10 | 12.20 | 14.60 | 0.00 | - | 1 | 0 | 49.81% |
| JEPQ240816C00043000 | 2024-02-29 1:46PM EDT | 43.00 | 10.44 | 10.10 | 12.50 | 0.00 | - | 5 | 0 | 39.06% |
| JEPQ240816C00045000 | 2024-06-17 2:12PM EDT | 45.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| JEPQ240816C00046000 | 2024-01-10 11:00AM EDT | 46.00 | 4.10 | 5.70 | 7.20 | 0.00 | - | - | 0 | 0.00% |
| JEPQ240816C00047000 | 2024-01-03 10:30AM EDT | 47.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JEPQ240816C00048000 | 2024-05-31 1:32PM EDT | 48.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| JEPQ240816C00049000 | 2024-05-31 1:32PM EDT | 49.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 9 | 0.00% |
| JEPQ240816C00050000 | 2024-06-12 10:34AM EDT | 50.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 0.00% |
| JEPQ240816C00051000 | 2024-06-06 10:45AM EDT | 51.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| JEPQ240816C00052000 | 2024-06-17 2:08PM EDT | 52.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 626 | 0.00% |
| JEPQ240816C00053000 | 2024-06-18 2:06PM EDT | 53.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 283 | 0.00% |
| JEPQ240816C00054000 | 2024-06-18 2:03PM EDT | 54.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 834 | 0.00% |
| JEPQ240816C00055000 | 2024-06-18 12:55PM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 24 | 406 | 0.00% |
| JEPQ240816C00056000 | 2024-06-18 12:54PM EDT | 56.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 354 | 0.78% |
| JEPQ240816C00057000 | 2024-06-17 9:30AM EDT | 57.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 373 | 1.56% |
| JEPQ240816C00058000 | 2024-06-18 9:50AM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 3.13% |
| JEPQ240816C00059000 | 2024-06-18 3:44PM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| JEPQ240816C00060000 | 2024-06-12 12:22PM EDT | 60.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| JEPQ240816C00065000 | 2024-02-26 11:38AM EDT | 65.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 39.48% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240816P00030000 | 2024-04-03 12:08PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 42 | 68.75% |
| JEPQ240816P00035000 | 2024-04-04 3:48PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 41 | 75.88% |
| JEPQ240816P00040000 | 2024-03-25 3:35PM EDT | 40.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 10 | 65.43% |
| JEPQ240816P00041000 | 2024-06-17 1:16PM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| JEPQ240816P00042000 | 2024-04-30 3:55PM EDT | 42.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 38.09% |
| JEPQ240816P00045000 | 2024-06-18 3:36PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| JEPQ240816P00046000 | 2024-06-17 11:00AM EDT | 46.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| JEPQ240816P00047000 | 2024-06-12 3:14PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 200 | 12.50% |
| JEPQ240816P00048000 | 2024-06-07 10:12AM EDT | 48.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 6.25% |
| JEPQ240816P00049000 | 2024-05-01 12:55PM EDT | 49.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | 5 | 43 | 42.94% |
| JEPQ240816P00050000 | 2024-05-31 3:59PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 107 | 6.25% |
| JEPQ240816P00051000 | 2024-06-18 11:03AM EDT | 51.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 6.25% |
| JEPQ240816P00052000 | 2024-06-18 3:30PM EDT | 52.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 3.13% |
| JEPQ240816P00053000 | 2024-06-18 3:18PM EDT | 53.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 288 | 3.13% |
| JEPQ240816P00054000 | 2024-06-18 3:30PM EDT | 54.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 101 | 1.56% |
| JEPQ240816P00055000 | 2024-06-17 1:42PM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 0.39% |
| JEPQ240816P00056000 | 2024-05-31 2:01PM EDT | 56.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.