Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,170.80 +1,084.29 (+1.67%) CMC Crypto 200
1,378.12 -4.54 (-0.33%)
JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240719C00050000 | 2024-06-10 12:17PM EDT | 50.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JEPQ240719C00051000 | 2024-06-05 3:43PM EDT | 51.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| JEPQ240719C00052000 | 2024-06-17 1:08PM EDT | 52.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 14 | 40 | 0.00% |
| JEPQ240719C00053000 | 2024-06-14 12:09PM EDT | 53.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| JEPQ240719C00054000 | 2024-06-18 3:55PM EDT | 54.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| JEPQ240719C00055000 | 2024-06-18 3:58PM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 39 | 383 | 0.00% |
| JEPQ240719C00056000 | 2024-06-18 12:20PM EDT | 56.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 41 | 1.56% |
| JEPQ240719C00057000 | 2024-06-17 1:29PM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240719P00047000 | 2024-05-21 11:24AM EDT | 47.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| JEPQ240719P00050000 | 2024-06-17 12:14PM EDT | 50.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 6.25% |
| JEPQ240719P00051000 | 2024-06-04 10:23AM EDT | 51.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| JEPQ240719P00052000 | 2024-06-14 11:39AM EDT | 52.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 6.25% |
| JEPQ240719P00053000 | 2024-06-18 1:53PM EDT | 53.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 100 | 3.13% |
| JEPQ240719P00054000 | 2024-06-18 10:20AM EDT | 54.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 3.13% |
| JEPQ240719P00055000 | 2024-06-18 3:47PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 28 | 119 | 0.78% |
© 2024 Yahoo. All rights reserved.