Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,300.22 +22.71 (+0.43%) Dow
38,660.28 -26.04 (-0.07%) Nasdaq
16,900.48 +165.46 (+0.99%) Bitcoin USD
70,046.85 +2,027.70 (+2.98%) CMC Crypto 200
1,499.91 +31.97 (+2.18%)
JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240621C00060000 | 2024-05-20 12:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 6.25% |
| JEPI240719C00060000 | 2024-04-04 11:48AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 15.33% |
| JEPI241018C00060000 | 2024-05-28 3:06PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 3.13% |
| JEPI250117C00060000 | 2024-05-20 11:23AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 1.56% |
| JEPI260116C00060000 | 2024-05-17 2:35PM EDT | 2026-01-16 | 0.45 | 0.10 | 0.60 | 0.00 | - | 2 | 32 | 6.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240621P00060000 | 2024-05-24 11:19AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| JEPI240719P00060000 | 2023-12-05 11:03AM EDT | 2024-07-19 | 6.60 | 3.80 | 8.50 | 0.00 | - | - | 1 | 78.37% |
| JEPI250117P00060000 | 2024-05-20 2:43PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
| JEPI260116P00060000 | 2024-05-29 11:44AM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.